Hosszú körút Edelénytől Balajt felett, 2026. augusztus 16 FÖLDESI László - Közösség 2026-08-16T10:18:55.853Z trackHikingTourTrail Hosszú körút Edelénytől Balajt felett, 2026. augusztus 16 trackHikingTourTrail 133.36158 2026-08-16T03:07:56.000Z Edelény, Edelényi járás 133.59007 2026-08-16T03:08:03.000Z 133.60949 2026-08-16T03:08:05.000Z 133.65415 2026-08-16T03:08:08.000Z 133.67708 2026-08-16T03:08:11.000Z 133.68998 2026-08-16T03:08:15.000Z 133.68611 2026-08-16T03:08:17.000Z 133.68305 2026-08-16T03:08:19.000Z 133.67663 2026-08-16T03:08:21.000Z 133.66945 2026-08-16T03:08:23.000Z 133.67248 2026-08-16T03:08:25.000Z 133.68522 2026-08-16T03:08:27.000Z 133.70233 2026-08-16T03:08:29.000Z 133.71456 2026-08-16T03:08:31.000Z 133.72558 2026-08-16T03:08:33.000Z 133.73538 2026-08-16T03:08:35.000Z 133.74312 2026-08-16T03:08:37.000Z 133.75044 2026-08-16T03:08:39.000Z 133.75004 2026-08-16T03:08:41.000Z 133.75089 2026-08-16T03:08:43.000Z 133.75651 2026-08-16T03:08:45.000Z 133.762 2026-08-16T03:08:47.000Z 133.76589 2026-08-16T03:08:48.000Z 133.77737 2026-08-16T03:08:50.000Z 133.78628 2026-08-16T03:08:52.000Z 133.79527 2026-08-16T03:08:54.000Z 133.80255 2026-08-16T03:08:56.000Z 133.80516 2026-08-16T03:08:58.000Z 133.80915 2026-08-16T03:09:00.000Z 133.81456 2026-08-16T03:09:02.000Z 133.81639 2026-08-16T03:09:04.000Z 133.81361 2026-08-16T03:09:06.000Z 133.81421 2026-08-16T03:09:08.000Z 133.81601 2026-08-16T03:09:10.000Z 133.81787 2026-08-16T03:09:12.000Z 133.82115 2026-08-16T03:09:14.000Z 133.82338 2026-08-16T03:09:16.000Z 133.82519 2026-08-16T03:09:18.000Z 133.82485 2026-08-16T03:09:20.000Z 133.82575 2026-08-16T03:09:22.000Z 133.82693 2026-08-16T03:09:24.000Z 133.82854 2026-08-16T03:09:26.000Z 133.82984 2026-08-16T03:09:28.000Z 133.83007 2026-08-16T03:09:31.000Z 133.83102 2026-08-16T03:09:33.000Z 133.83113 2026-08-16T03:09:35.000Z 133.83161 2026-08-16T03:09:37.000Z 133.83218 2026-08-16T03:09:39.000Z 133.83211 2026-08-16T03:09:41.000Z 133.83331 2026-08-16T03:09:43.000Z 133.83478 2026-08-16T03:09:45.000Z 133.83538 2026-08-16T03:09:47.000Z 133.83554 2026-08-16T03:09:49.000Z 133.83662 2026-08-16T03:09:51.000Z 133.83739 2026-08-16T03:09:53.000Z 133.83778 2026-08-16T03:09:55.000Z 133.83913 2026-08-16T03:09:58.000Z 133.83929 2026-08-16T03:10:00.000Z 133.83948 2026-08-16T03:10:02.000Z 133.84018 2026-08-16T03:10:04.000Z 133.84078 2026-08-16T03:10:06.000Z 133.84149 2026-08-16T03:10:08.000Z 133.84209 2026-08-16T03:10:10.000Z 133.84353 2026-08-16T03:10:12.000Z 133.84457 2026-08-16T03:10:15.000Z 133.84474 2026-08-16T03:10:17.000Z 133.84444 2026-08-16T03:10:19.000Z 133.84275 2026-08-16T03:10:21.000Z 133.84199 2026-08-16T03:10:23.000Z 133.83988 2026-08-16T03:10:25.000Z 133.83598 2026-08-16T03:10:27.000Z 133.82837 2026-08-16T03:10:29.000Z 133.81698 2026-08-16T03:10:31.000Z 133.80757 2026-08-16T03:10:33.000Z 133.78933 2026-08-16T03:10:35.000Z 133.78175 2026-08-16T03:10:36.000Z 133.77146 2026-08-16T03:10:38.000Z 133.7609 2026-08-16T03:10:40.000Z 133.7541 2026-08-16T03:10:42.000Z 133.74237 2026-08-16T03:10:44.000Z 133.73761 2026-08-16T03:10:46.000Z 133.72352 2026-08-16T03:10:48.000Z 133.71634 2026-08-16T03:10:51.000Z 133.70795 2026-08-16T03:10:53.000Z 133.70481 2026-08-16T03:10:55.000Z 133.70379 2026-08-16T03:10:58.000Z 133.69921 2026-08-16T03:11:01.000Z 133.69635 2026-08-16T03:11:03.000Z 133.69177 2026-08-16T03:11:05.000Z 133.68675 2026-08-16T03:11:07.000Z 133.67774 2026-08-16T03:11:09.000Z 133.66396 2026-08-16T03:11:11.000Z 133.6532 2026-08-16T03:11:13.000Z 133.64411 2026-08-16T03:11:15.000Z 133.63624 2026-08-16T03:11:17.000Z 133.62797 2026-08-16T03:11:19.000Z 133.62252 2026-08-16T03:11:21.000Z 133.6204 2026-08-16T03:11:23.000Z 133.61781 2026-08-16T03:11:25.000Z 133.61863 2026-08-16T03:11:27.000Z 133.62032 2026-08-16T03:11:29.000Z 133.62357 2026-08-16T03:11:31.000Z 133.62849 2026-08-16T03:11:33.000Z 133.63568 2026-08-16T03:11:35.000Z 133.64403 2026-08-16T03:11:37.000Z 133.65314 2026-08-16T03:11:39.000Z 133.66492 2026-08-16T03:11:41.000Z 133.67852 2026-08-16T03:11:43.000Z 133.69798 2026-08-16T03:11:46.000Z 133.71127 2026-08-16T03:11:48.000Z 133.725 2026-08-16T03:11:50.000Z 133.73898 2026-08-16T03:11:52.000Z 133.74961 2026-08-16T03:11:54.000Z 133.7596 2026-08-16T03:11:56.000Z 133.77168 2026-08-16T03:11:58.000Z 133.77914 2026-08-16T03:12:00.000Z 133.79105 2026-08-16T03:12:02.000Z 133.79877 2026-08-16T03:12:04.000Z 133.80213 2026-08-16T03:12:06.000Z 133.80563 2026-08-16T03:12:08.000Z 133.80857 2026-08-16T03:12:10.000Z 133.81042 2026-08-16T03:12:12.000Z 133.81232 2026-08-16T03:12:14.000Z 133.81278 2026-08-16T03:12:16.000Z 133.81234 2026-08-16T03:12:19.000Z 133.81009 2026-08-16T03:12:21.000Z 133.80884 2026-08-16T03:12:23.000Z 133.8068 2026-08-16T03:12:25.000Z 133.8062 2026-08-16T03:12:27.000Z 133.80567 2026-08-16T03:12:29.000Z 133.80468 2026-08-16T03:12:31.000Z 133.80471 2026-08-16T03:12:33.000Z 133.80634 2026-08-16T03:12:35.000Z 133.80701 2026-08-16T03:12:37.000Z 133.80778 2026-08-16T03:12:39.000Z 133.80942 2026-08-16T03:12:41.000Z 133.81083 2026-08-16T03:12:43.000Z 133.81245 2026-08-16T03:12:45.000Z 133.8135 2026-08-16T03:12:47.000Z 133.81493 2026-08-16T03:12:49.000Z 133.81619 2026-08-16T03:12:51.000Z 133.81748 2026-08-16T03:12:53.000Z 133.81892 2026-08-16T03:12:55.000Z 133.82051 2026-08-16T03:12:57.000Z 133.82164 2026-08-16T03:12:59.000Z 133.82273 2026-08-16T03:13:01.000Z 133.82432 2026-08-16T03:13:03.000Z 133.8262 2026-08-16T03:13:05.000Z 133.82944 2026-08-16T03:13:07.000Z 133.83365 2026-08-16T03:13:09.000Z 133.83878 2026-08-16T03:13:11.000Z 133.84425 2026-08-16T03:13:13.000Z 133.8497 2026-08-16T03:13:15.000Z 133.85278 2026-08-16T03:13:17.000Z 133.8564 2026-08-16T03:13:19.000Z 133.86122 2026-08-16T03:13:21.000Z 133.86701 2026-08-16T03:13:23.000Z 133.87086 2026-08-16T03:13:25.000Z 133.87579 2026-08-16T03:13:27.000Z 133.88139 2026-08-16T03:13:29.000Z 133.88656 2026-08-16T03:13:31.000Z 133.89351 2026-08-16T03:13:33.000Z 133.90308 2026-08-16T03:13:35.000Z 133.91247 2026-08-16T03:13:37.000Z 133.92212 2026-08-16T03:13:39.000Z 133.93202 2026-08-16T03:13:41.000Z 133.94667 2026-08-16T03:13:43.000Z 133.95666 2026-08-16T03:13:45.000Z 133.96772 2026-08-16T03:13:47.000Z 133.97654 2026-08-16T03:13:49.000Z 133.98336 2026-08-16T03:13:51.000Z 133.98722 2026-08-16T03:13:53.000Z 133.99084 2026-08-16T03:13:55.000Z 133.99491 2026-08-16T03:13:57.000Z 133.99547 2026-08-16T03:13:59.000Z 133.99535 2026-08-16T03:14:01.000Z 133.99989 2026-08-16T03:14:03.000Z 134.00416 2026-08-16T03:14:05.000Z 134.00771 2026-08-16T03:14:07.000Z 134.01067 2026-08-16T03:14:09.000Z 134.01284 2026-08-16T03:14:11.000Z 134.01399 2026-08-16T03:14:13.000Z 134.01778 2026-08-16T03:14:15.000Z 134.02147 2026-08-16T03:14:17.000Z 134.02286 2026-08-16T03:14:19.000Z 134.02574 2026-08-16T03:14:21.000Z 134.0281 2026-08-16T03:14:23.000Z 134.02908 2026-08-16T03:14:25.000Z 134.03164 2026-08-16T03:14:27.000Z 134.03442 2026-08-16T03:14:29.000Z 134.0353 2026-08-16T03:14:31.000Z 134.03802 2026-08-16T03:14:33.000Z 134.04276 2026-08-16T03:14:35.000Z 134.04649 2026-08-16T03:14:37.000Z 134.04802 2026-08-16T03:14:39.000Z 134.05052 2026-08-16T03:14:41.000Z 134.05516 2026-08-16T03:14:43.000Z 134.05734 2026-08-16T03:14:45.000Z 134.0613 2026-08-16T03:14:47.000Z 134.06451 2026-08-16T03:14:49.000Z 134.06722 2026-08-16T03:14:51.000Z 134.07097 2026-08-16T03:14:53.000Z 134.07528 2026-08-16T03:14:55.000Z 134.07778 2026-08-16T03:14:57.000Z 134.08069 2026-08-16T03:14:59.000Z 134.0839 2026-08-16T03:15:01.000Z 134.08583 2026-08-16T03:15:03.000Z 134.0874 2026-08-16T03:15:05.000Z 134.08954 2026-08-16T03:15:07.000Z 134.09216 2026-08-16T03:15:09.000Z 134.09572 2026-08-16T03:15:11.000Z 134.09802 2026-08-16T03:15:13.000Z 134.09957 2026-08-16T03:15:16.000Z 134.09969 2026-08-16T03:15:18.000Z 134.09948 2026-08-16T03:15:20.000Z 134.09939 2026-08-16T03:15:22.000Z 134.09804 2026-08-16T03:15:24.000Z 134.09723 2026-08-16T03:15:26.000Z 134.09598 2026-08-16T03:15:28.000Z 134.09408 2026-08-16T03:15:30.000Z 134.09341 2026-08-16T03:15:32.000Z 134.09265 2026-08-16T03:15:34.000Z 134.0931 2026-08-16T03:15:36.000Z 134.09387 2026-08-16T03:15:38.000Z 134.09501 2026-08-16T03:15:40.000Z 134.09697 2026-08-16T03:15:42.000Z 134.09867 2026-08-16T03:15:44.000Z 134.10052 2026-08-16T03:15:46.000Z 134.10286 2026-08-16T03:15:48.000Z 134.10523 2026-08-16T03:15:50.000Z 134.10536 2026-08-16T03:15:52.000Z 134.10578 2026-08-16T03:15:54.000Z 134.10551 2026-08-16T03:15:56.000Z 134.10538 2026-08-16T03:15:58.000Z 134.10534 2026-08-16T03:16:00.000Z 134.10486 2026-08-16T03:16:02.000Z 134.10418 2026-08-16T03:16:04.000Z 134.10452 2026-08-16T03:16:06.000Z 134.10457 2026-08-16T03:16:08.000Z 134.10426 2026-08-16T03:16:10.000Z 134.10442 2026-08-16T03:16:12.000Z 134.10445 2026-08-16T03:16:14.000Z 134.10374 2026-08-16T03:16:16.000Z 134.10321 2026-08-16T03:16:18.000Z 134.10261 2026-08-16T03:16:20.000Z 134.10166 2026-08-16T03:16:22.000Z 134.10062 2026-08-16T03:16:24.000Z 134.09941 2026-08-16T03:16:26.000Z 134.0989 2026-08-16T03:16:28.000Z 134.09858 2026-08-16T03:16:30.000Z 134.09781 2026-08-16T03:16:32.000Z 134.09752 2026-08-16T03:16:34.000Z 134.09715 2026-08-16T03:16:36.000Z 134.09635 2026-08-16T03:16:38.000Z 134.0959 2026-08-16T03:16:40.000Z 134.09587 2026-08-16T03:16:42.000Z 134.0958 2026-08-16T03:16:44.000Z 134.09572 2026-08-16T03:16:46.000Z 134.09552 2026-08-16T03:16:48.000Z 134.09487 2026-08-16T03:16:50.000Z 134.09425 2026-08-16T03:16:52.000Z 134.09332 2026-08-16T03:16:54.000Z 134.09218 2026-08-16T03:16:56.000Z 134.09122 2026-08-16T03:16:58.000Z 134.0902 2026-08-16T03:17:00.000Z 134.09 2026-08-16T03:17:02.000Z 134.09005 2026-08-16T03:17:04.000Z 134.09033 2026-08-16T03:17:06.000Z 134.09111 2026-08-16T03:17:08.000Z 134.09325 2026-08-16T03:17:10.000Z 134.09611 2026-08-16T03:17:12.000Z 134.10076 2026-08-16T03:17:14.000Z 134.10805 2026-08-16T03:17:16.000Z 134.12314 2026-08-16T03:17:18.000Z 134.1511 2026-08-16T03:17:20.000Z 134.20049 2026-08-16T03:17:22.000Z 134.25613 2026-08-16T03:17:24.000Z 134.31431 2026-08-16T03:17:26.000Z 134.37373 2026-08-16T03:17:28.000Z 134.44206 2026-08-16T03:17:30.000Z 134.51479 2026-08-16T03:17:32.000Z 134.57225 2026-08-16T03:17:34.000Z 134.62631 2026-08-16T03:17:36.000Z 134.6797 2026-08-16T03:17:38.000Z 134.73395 2026-08-16T03:17:40.000Z 134.78033 2026-08-16T03:17:42.000Z 134.82258 2026-08-16T03:17:44.000Z 134.86297 2026-08-16T03:17:46.000Z 134.89997 2026-08-16T03:17:48.000Z 134.93992 2026-08-16T03:17:50.000Z 134.99354 2026-08-16T03:17:52.000Z 135.02947 2026-08-16T03:17:54.000Z 135.05833 2026-08-16T03:17:56.000Z 135.08786 2026-08-16T03:17:58.000Z 135.11644 2026-08-16T03:18:00.000Z 135.1488 2026-08-16T03:18:02.000Z 135.17758 2026-08-16T03:18:04.000Z 135.21285 2026-08-16T03:18:06.000Z 135.25873 2026-08-16T03:18:08.000Z 135.31556 2026-08-16T03:18:10.000Z 135.3597 2026-08-16T03:18:12.000Z 135.40642 2026-08-16T03:18:14.000Z 135.44579 2026-08-16T03:18:16.000Z 135.48764 2026-08-16T03:18:18.000Z 135.51347 2026-08-16T03:18:20.000Z 135.53745 2026-08-16T03:18:22.000Z 135.55811 2026-08-16T03:18:24.000Z 135.57243 2026-08-16T03:18:26.000Z 135.58327 2026-08-16T03:18:28.000Z 135.58489 2026-08-16T03:18:30.000Z 135.58571 2026-08-16T03:18:32.000Z 135.58748 2026-08-16T03:18:34.000Z 135.58845 2026-08-16T03:18:36.000Z 135.58537 2026-08-16T03:18:38.000Z 135.58299 2026-08-16T03:18:40.000Z 135.58086 2026-08-16T03:18:42.000Z 135.57735 2026-08-16T03:18:44.000Z 135.57269 2026-08-16T03:18:46.000Z 135.5666 2026-08-16T03:18:48.000Z 135.56117 2026-08-16T03:18:50.000Z 135.55459 2026-08-16T03:18:52.000Z 135.54883 2026-08-16T03:18:54.000Z 135.54697 2026-08-16T03:18:56.000Z 135.54354 2026-08-16T03:18:58.000Z 135.5398 2026-08-16T03:19:00.000Z 135.5358 2026-08-16T03:19:02.000Z 135.53241 2026-08-16T03:19:04.000Z 135.5272 2026-08-16T03:19:06.000Z 135.52139 2026-08-16T03:19:08.000Z 135.51304 2026-08-16T03:19:10.000Z 135.50374 2026-08-16T03:19:12.000Z 135.49344 2026-08-16T03:19:14.000Z 135.4825 2026-08-16T03:19:16.000Z 135.47387 2026-08-16T03:19:18.000Z 135.46483 2026-08-16T03:19:20.000Z 135.45348 2026-08-16T03:19:22.000Z 135.44031 2026-08-16T03:19:24.000Z 135.42048 2026-08-16T03:19:26.000Z 135.39229 2026-08-16T03:19:28.000Z 135.36652 2026-08-16T03:19:30.000Z 135.34328 2026-08-16T03:19:32.000Z 135.32386 2026-08-16T03:19:34.000Z 135.30807 2026-08-16T03:19:36.000Z 135.29392 2026-08-16T03:19:38.000Z 135.28045 2026-08-16T03:19:40.000Z 135.27077 2026-08-16T03:19:42.000Z 135.25367 2026-08-16T03:19:44.000Z 135.23753 2026-08-16T03:19:46.000Z 135.22058 2026-08-16T03:19:48.000Z 135.2099 2026-08-16T03:19:50.000Z 135.20485 2026-08-16T03:19:52.000Z 135.20123 2026-08-16T03:19:54.000Z 135.19942 2026-08-16T03:19:56.000Z 135.1977 2026-08-16T03:19:58.000Z 135.19459 2026-08-16T03:20:00.000Z 135.1964 2026-08-16T03:20:02.000Z 135.19602 2026-08-16T03:20:04.000Z 135.19393 2026-08-16T03:20:06.000Z 135.19247 2026-08-16T03:20:08.000Z 135.19088 2026-08-16T03:20:10.000Z 135.19145 2026-08-16T03:20:12.000Z 135.19062 2026-08-16T03:20:14.000Z 135.18961 2026-08-16T03:20:16.000Z 135.18841 2026-08-16T03:20:18.000Z 135.18784 2026-08-16T03:20:20.000Z 135.18637 2026-08-16T03:20:22.000Z 135.18566 2026-08-16T03:20:24.000Z 135.18427 2026-08-16T03:20:26.000Z 135.18379 2026-08-16T03:20:28.000Z 135.18432 2026-08-16T03:20:30.000Z 135.18586 2026-08-16T03:20:32.000Z 135.18619 2026-08-16T03:20:34.000Z 135.18605 2026-08-16T03:20:36.000Z 135.18666 2026-08-16T03:20:38.000Z 135.18758 2026-08-16T03:20:40.000Z 135.18994 2026-08-16T03:20:42.000Z 135.1945 2026-08-16T03:20:44.000Z 135.20071 2026-08-16T03:20:46.000Z 135.21425 2026-08-16T03:20:48.000Z 135.22923 2026-08-16T03:20:50.000Z 135.24863 2026-08-16T03:20:52.000Z 135.26744 2026-08-16T03:20:54.000Z 135.28578 2026-08-16T03:20:56.000Z 135.30441 2026-08-16T03:20:58.000Z 135.31916 2026-08-16T03:21:00.000Z 135.33384 2026-08-16T03:21:02.000Z 135.34347 2026-08-16T03:21:04.000Z 135.35137 2026-08-16T03:21:06.000Z 135.35733 2026-08-16T03:21:08.000Z 135.36205 2026-08-16T03:21:10.000Z 135.36469 2026-08-16T03:21:12.000Z 135.36603 2026-08-16T03:21:14.000Z 135.36195 2026-08-16T03:21:16.000Z 135.35523 2026-08-16T03:21:19.000Z 135.35152 2026-08-16T03:21:21.000Z 135.34887 2026-08-16T03:21:23.000Z 135.3471 2026-08-16T03:21:25.000Z 135.34563 2026-08-16T03:21:27.000Z 135.34469 2026-08-16T03:21:29.000Z 135.34677 2026-08-16T03:21:31.000Z 135.34932 2026-08-16T03:21:33.000Z 135.35163 2026-08-16T03:21:35.000Z 135.35407 2026-08-16T03:21:37.000Z 135.35812 2026-08-16T03:21:39.000Z 135.36349 2026-08-16T03:21:41.000Z 135.37182 2026-08-16T03:21:43.000Z 135.381 2026-08-16T03:21:45.000Z 135.38981 2026-08-16T03:21:47.000Z 135.39372 2026-08-16T03:21:49.000Z 135.39403 2026-08-16T03:21:52.000Z 135.39343 2026-08-16T03:21:54.000Z 135.39255 2026-08-16T03:21:56.000Z 135.39097 2026-08-16T03:21:58.000Z 135.39043 2026-08-16T03:22:00.000Z 135.39025 2026-08-16T03:22:02.000Z 135.39127 2026-08-16T03:22:04.000Z 135.39397 2026-08-16T03:22:06.000Z 135.39622 2026-08-16T03:22:07.000Z 135.40579 2026-08-16T03:22:09.000Z 135.4268 2026-08-16T03:22:11.000Z 135.46093 2026-08-16T03:22:13.000Z 135.52314 2026-08-16T03:22:15.000Z 135.60486 2026-08-16T03:22:17.000Z 135.6891 2026-08-16T03:22:19.000Z 135.78366 2026-08-16T03:22:21.000Z 135.85958 2026-08-16T03:22:23.000Z 135.94363 2026-08-16T03:22:26.000Z 135.99566 2026-08-16T03:22:28.000Z 136.04973 2026-08-16T03:22:30.000Z 136.111 2026-08-16T03:22:32.000Z 136.17167 2026-08-16T03:22:34.000Z 136.21907 2026-08-16T03:22:36.000Z 136.26301 2026-08-16T03:22:38.000Z 136.33051 2026-08-16T03:22:40.000Z 136.40023 2026-08-16T03:22:42.000Z 136.47401 2026-08-16T03:22:44.000Z 136.56324 2026-08-16T03:22:46.000Z 136.66144 2026-08-16T03:22:48.000Z 136.78243 2026-08-16T03:22:50.000Z 136.92507 2026-08-16T03:22:52.000Z 137.05866 2026-08-16T03:22:54.000Z 137.2055 2026-08-16T03:22:56.000Z 137.35543 2026-08-16T03:22:58.000Z 137.50624 2026-08-16T03:23:00.000Z 137.66876 2026-08-16T03:23:02.000Z 137.80428 2026-08-16T03:23:04.000Z 137.93027 2026-08-16T03:23:06.000Z 138.07409 2026-08-16T03:23:08.000Z 138.20802 2026-08-16T03:23:10.000Z 138.35692 2026-08-16T03:23:12.000Z 138.50527 2026-08-16T03:23:14.000Z 138.6282 2026-08-16T03:23:16.000Z 138.73402 2026-08-16T03:23:18.000Z 138.84396 2026-08-16T03:23:20.000Z 138.98929 2026-08-16T03:23:22.000Z 139.15266 2026-08-16T03:23:24.000Z 139.29853 2026-08-16T03:23:26.000Z 139.412 2026-08-16T03:23:28.000Z 139.53329 2026-08-16T03:23:30.000Z 139.66874 2026-08-16T03:23:32.000Z 139.85539 2026-08-16T03:23:34.000Z 140.04111 2026-08-16T03:23:36.000Z 140.22199 2026-08-16T03:23:38.000Z 140.38904 2026-08-16T03:23:40.000Z 140.5797 2026-08-16T03:23:42.000Z 140.75018 2026-08-16T03:23:44.000Z 140.88834 2026-08-16T03:23:46.000Z 140.97685 2026-08-16T03:23:48.000Z 141.05565 2026-08-16T03:23:50.000Z 141.12366 2026-08-16T03:23:52.000Z 141.17553 2026-08-16T03:23:54.000Z 141.21855 2026-08-16T03:23:56.000Z 141.26744 2026-08-16T03:23:58.000Z 141.30729 2026-08-16T03:24:00.000Z 141.33181 2026-08-16T03:24:02.000Z 141.34551 2026-08-16T03:24:04.000Z 141.36463 2026-08-16T03:24:06.000Z 141.3857 2026-08-16T03:24:08.000Z 141.41709 2026-08-16T03:24:10.000Z 141.43818 2026-08-16T03:24:12.000Z 141.45512 2026-08-16T03:24:14.000Z 141.47064 2026-08-16T03:24:16.000Z 141.47586 2026-08-16T03:24:18.000Z 141.48919 2026-08-16T03:24:20.000Z 141.50446 2026-08-16T03:24:22.000Z 141.51472 2026-08-16T03:24:24.000Z 141.52145 2026-08-16T03:24:26.000Z 141.53141 2026-08-16T03:24:28.000Z 141.54207 2026-08-16T03:24:30.000Z 141.54966 2026-08-16T03:24:32.000Z 141.55733 2026-08-16T03:24:34.000Z 141.57833 2026-08-16T03:24:36.000Z 141.59013 2026-08-16T03:24:39.000Z 141.60291 2026-08-16T03:24:41.000Z 141.62264 2026-08-16T03:24:43.000Z 141.64724 2026-08-16T03:24:45.000Z 141.66826 2026-08-16T03:24:47.000Z 141.68747 2026-08-16T03:24:49.000Z 141.70188 2026-08-16T03:24:51.000Z 141.71503 2026-08-16T03:24:53.000Z 141.73056 2026-08-16T03:24:55.000Z 141.74813 2026-08-16T03:24:57.000Z 141.76978 2026-08-16T03:24:59.000Z 141.80466 2026-08-16T03:25:01.000Z 141.83281 2026-08-16T03:25:03.000Z 141.8696 2026-08-16T03:25:05.000Z 141.91965 2026-08-16T03:25:07.000Z 141.96821 2026-08-16T03:25:09.000Z 142.00236 2026-08-16T03:25:11.000Z 142.03472 2026-08-16T03:25:13.000Z 142.05421 2026-08-16T03:25:15.000Z 142.0565 2026-08-16T03:25:17.000Z 142.06208 2026-08-16T03:25:19.000Z 142.05967 2026-08-16T03:25:21.000Z 142.06058 2026-08-16T03:25:23.000Z 142.06435 2026-08-16T03:25:25.000Z 142.06266 2026-08-16T03:25:27.000Z 142.06481 2026-08-16T03:25:29.000Z 142.06621 2026-08-16T03:25:31.000Z 142.06614 2026-08-16T03:25:33.000Z 142.06304 2026-08-16T03:25:35.000Z 142.06152 2026-08-16T03:25:37.000Z 142.0632 2026-08-16T03:25:39.000Z 142.06281 2026-08-16T03:25:41.000Z 142.06227 2026-08-16T03:25:43.000Z 142.06173 2026-08-16T03:25:45.000Z 142.06186 2026-08-16T03:25:47.000Z 142.0605 2026-08-16T03:25:49.000Z 142.0587 2026-08-16T03:25:51.000Z 142.05632 2026-08-16T03:25:53.000Z 142.05088 2026-08-16T03:25:55.000Z 142.0446 2026-08-16T03:25:57.000Z 142.03771 2026-08-16T03:25:59.000Z 142.0303 2026-08-16T03:26:01.000Z 142.02555 2026-08-16T03:26:03.000Z 142.0234 2026-08-16T03:26:05.000Z 142.01971 2026-08-16T03:26:07.000Z 142.01827 2026-08-16T03:26:09.000Z 142.01796 2026-08-16T03:26:11.000Z 142.01917 2026-08-16T03:26:13.000Z 142.02093 2026-08-16T03:26:15.000Z 142.02312 2026-08-16T03:26:17.000Z 142.02518 2026-08-16T03:26:19.000Z 142.02629 2026-08-16T03:26:21.000Z 142.02866 2026-08-16T03:26:23.000Z 142.03195 2026-08-16T03:26:25.000Z 142.03502 2026-08-16T03:26:27.000Z 142.03796 2026-08-16T03:26:29.000Z 142.04116 2026-08-16T03:26:31.000Z 142.04543 2026-08-16T03:26:33.000Z 142.04935 2026-08-16T03:26:35.000Z 142.05196 2026-08-16T03:26:37.000Z 142.05635 2026-08-16T03:26:39.000Z 142.05822 2026-08-16T03:26:41.000Z 142.06315 2026-08-16T03:26:43.000Z 142.06505 2026-08-16T03:26:45.000Z 142.06752 2026-08-16T03:26:47.000Z 142.06652 2026-08-16T03:26:49.000Z 142.06399 2026-08-16T03:26:51.000Z 142.06203 2026-08-16T03:26:53.000Z 142.06174 2026-08-16T03:26:55.000Z 142.06025 2026-08-16T03:26:57.000Z 142.05876 2026-08-16T03:26:59.000Z 142.0585 2026-08-16T03:27:01.000Z 142.05782 2026-08-16T03:27:03.000Z 142.05747 2026-08-16T03:27:05.000Z 142.05721 2026-08-16T03:27:07.000Z 142.05675 2026-08-16T03:27:09.000Z 142.05628 2026-08-16T03:27:11.000Z 142.0557 2026-08-16T03:27:13.000Z 142.05531 2026-08-16T03:27:15.000Z 142.05463 2026-08-16T03:27:17.000Z 142.05403 2026-08-16T03:27:19.000Z 142.05354 2026-08-16T03:27:21.000Z 142.05258 2026-08-16T03:27:23.000Z 142.0525 2026-08-16T03:27:25.000Z 142.0525 2026-08-16T03:27:27.000Z 142.05245 2026-08-16T03:27:29.000Z 142.05263 2026-08-16T03:27:31.000Z 142.05282 2026-08-16T03:27:33.000Z 142.05283 2026-08-16T03:27:35.000Z 142.05331 2026-08-16T03:27:37.000Z 142.05501 2026-08-16T03:27:39.000Z 142.05706 2026-08-16T03:27:41.000Z 142.06142 2026-08-16T03:27:43.000Z 142.06688 2026-08-16T03:27:45.000Z 142.07242 2026-08-16T03:27:47.000Z 142.0786 2026-08-16T03:27:49.000Z 142.0882 2026-08-16T03:27:51.000Z 142.10195 2026-08-16T03:27:53.000Z 142.11973 2026-08-16T03:27:55.000Z 142.13793 2026-08-16T03:27:57.000Z 142.15916 2026-08-16T03:27:59.000Z 142.17882 2026-08-16T03:28:01.000Z 142.20065 2026-08-16T03:28:03.000Z 142.22995 2026-08-16T03:28:05.000Z 142.26454 2026-08-16T03:28:07.000Z 142.30084 2026-08-16T03:28:09.000Z 142.33669 2026-08-16T03:28:11.000Z 142.37999 2026-08-16T03:28:13.000Z 142.42327 2026-08-16T03:28:15.000Z 142.46826 2026-08-16T03:28:17.000Z 142.53047 2026-08-16T03:28:19.000Z 142.62355 2026-08-16T03:28:21.000Z 142.72122 2026-08-16T03:28:23.000Z 142.82923 2026-08-16T03:28:25.000Z 142.94939 2026-08-16T03:28:27.000Z 143.1028 2026-08-16T03:28:29.000Z 143.24882 2026-08-16T03:28:31.000Z 143.40057 2026-08-16T03:28:33.000Z 143.58097 2026-08-16T03:28:35.000Z 143.75821 2026-08-16T03:28:37.000Z 143.91962 2026-08-16T03:28:39.000Z 144.11358 2026-08-16T03:28:41.000Z 144.34364 2026-08-16T03:28:43.000Z 144.58361 2026-08-16T03:28:45.000Z 144.84 2026-08-16T03:28:47.000Z 145.09171 2026-08-16T03:28:49.000Z 145.32847 2026-08-16T03:28:51.000Z 145.59606 2026-08-16T03:28:53.000Z 145.90388 2026-08-16T03:28:55.000Z 146.18613 2026-08-16T03:28:57.000Z 146.44537 2026-08-16T03:28:59.000Z 146.69388 2026-08-16T03:29:01.000Z 146.93513 2026-08-16T03:29:03.000Z 147.16078 2026-08-16T03:29:05.000Z 147.35858 2026-08-16T03:29:07.000Z 147.58463 2026-08-16T03:29:09.000Z 147.80111 2026-08-16T03:29:11.000Z 148.03081 2026-08-16T03:29:13.000Z 148.2077 2026-08-16T03:29:15.000Z 148.39703 2026-08-16T03:29:17.000Z 148.5655 2026-08-16T03:29:19.000Z 148.72531 2026-08-16T03:29:21.000Z 148.87518 2026-08-16T03:29:23.000Z 149.03462 2026-08-16T03:29:25.000Z 149.21077 2026-08-16T03:29:27.000Z 149.38817 2026-08-16T03:29:29.000Z 149.54637 2026-08-16T03:29:31.000Z 149.69662 2026-08-16T03:29:33.000Z 149.85029 2026-08-16T03:29:35.000Z 149.97094 2026-08-16T03:29:37.000Z 150.10658 2026-08-16T03:29:39.000Z 150.25725 2026-08-16T03:29:41.000Z 150.39615 2026-08-16T03:29:43.000Z 150.54745 2026-08-16T03:29:45.000Z 150.70336 2026-08-16T03:29:47.000Z 150.95476 2026-08-16T03:29:49.000Z 151.18381 2026-08-16T03:29:51.000Z 151.52583 2026-08-16T03:29:53.000Z 151.86779 2026-08-16T03:29:55.000Z 152.16816 2026-08-16T03:29:57.000Z 152.44762 2026-08-16T03:29:59.000Z 152.74222 2026-08-16T03:30:01.000Z 152.96842 2026-08-16T03:30:03.000Z 153.19032 2026-08-16T03:30:05.000Z 153.40227 2026-08-16T03:30:07.000Z 153.57361 2026-08-16T03:30:09.000Z 153.73119 2026-08-16T03:30:11.000Z 153.88358 2026-08-16T03:30:13.000Z 154.02877 2026-08-16T03:30:15.000Z 154.16788 2026-08-16T03:30:17.000Z 154.27858 2026-08-16T03:30:19.000Z 154.40421 2026-08-16T03:30:21.000Z 154.53958 2026-08-16T03:30:23.000Z 154.62968 2026-08-16T03:30:25.000Z 154.71837 2026-08-16T03:30:27.000Z 154.79292 2026-08-16T03:30:29.000Z 154.8884 2026-08-16T03:30:31.000Z 154.99511 2026-08-16T03:30:33.000Z 155.10953 2026-08-16T03:30:35.000Z 155.25492 2026-08-16T03:30:37.000Z 155.43523 2026-08-16T03:30:39.000Z 155.61968 2026-08-16T03:30:41.000Z 155.83614 2026-08-16T03:30:43.000Z 156.08491 2026-08-16T03:30:45.000Z 156.33236 2026-08-16T03:30:47.000Z 156.59046 2026-08-16T03:30:49.000Z 156.81655 2026-08-16T03:30:51.000Z 157.0491 2026-08-16T03:30:53.000Z 157.25749 2026-08-16T03:30:55.000Z 157.4461 2026-08-16T03:30:57.000Z 157.6511 2026-08-16T03:30:59.000Z 157.87135 2026-08-16T03:31:01.000Z 158.09332 2026-08-16T03:31:03.000Z 158.32414 2026-08-16T03:31:05.000Z 158.55439 2026-08-16T03:31:07.000Z 158.73979 2026-08-16T03:31:09.000Z 158.88638 2026-08-16T03:31:11.000Z 159.02822 2026-08-16T03:31:13.000Z 159.14313 2026-08-16T03:31:15.000Z 159.23695 2026-08-16T03:31:17.000Z 159.32517 2026-08-16T03:31:19.000Z 159.37845 2026-08-16T03:31:21.000Z 159.4501 2026-08-16T03:31:23.000Z 159.51033 2026-08-16T03:31:25.000Z 159.57732 2026-08-16T03:31:27.000Z 159.6453 2026-08-16T03:31:29.000Z 159.72992 2026-08-16T03:31:31.000Z 159.80374 2026-08-16T03:31:33.000Z 159.88437 2026-08-16T03:31:35.000Z 159.96151 2026-08-16T03:31:37.000Z 160.07612 2026-08-16T03:31:39.000Z 160.23112 2026-08-16T03:31:41.000Z 160.40435 2026-08-16T03:31:43.000Z 160.62533 2026-08-16T03:31:45.000Z 160.84525 2026-08-16T03:31:47.000Z 161.05985 2026-08-16T03:31:49.000Z 161.27308 2026-08-16T03:31:51.000Z 161.50447 2026-08-16T03:31:53.000Z 161.7502 2026-08-16T03:31:55.000Z 161.98037 2026-08-16T03:31:57.000Z 162.21766 2026-08-16T03:31:59.000Z 162.44066 2026-08-16T03:32:01.000Z 162.61812 2026-08-16T03:32:03.000Z 162.83195 2026-08-16T03:32:05.000Z 163.01935 2026-08-16T03:32:07.000Z 163.18626 2026-08-16T03:32:09.000Z 163.37987 2026-08-16T03:32:12.000Z 163.48925 2026-08-16T03:32:14.000Z 163.56431 2026-08-16T03:32:16.000Z 163.64629 2026-08-16T03:32:18.000Z 163.69822 2026-08-16T03:32:20.000Z 163.72035 2026-08-16T03:32:22.000Z 163.75767 2026-08-16T03:32:24.000Z 163.79787 2026-08-16T03:32:26.000Z 163.8228 2026-08-16T03:32:28.000Z 163.85212 2026-08-16T03:32:30.000Z 163.89316 2026-08-16T03:32:32.000Z 163.93728 2026-08-16T03:32:34.000Z 163.97527 2026-08-16T03:32:36.000Z 164.0014 2026-08-16T03:32:38.000Z 164.02365 2026-08-16T03:32:40.000Z 164.05184 2026-08-16T03:32:42.000Z 164.08886 2026-08-16T03:32:44.000Z 164.11208 2026-08-16T03:32:46.000Z 164.13697 2026-08-16T03:32:48.000Z 164.16576 2026-08-16T03:32:50.000Z 164.19758 2026-08-16T03:32:52.000Z 164.23401 2026-08-16T03:32:54.000Z 164.26428 2026-08-16T03:32:56.000Z 164.29917 2026-08-16T03:32:58.000Z 164.33721 2026-08-16T03:33:00.000Z 164.37702 2026-08-16T03:33:02.000Z 164.43148 2026-08-16T03:33:04.000Z 164.49816 2026-08-16T03:33:06.000Z 164.56923 2026-08-16T03:33:08.000Z 164.64806 2026-08-16T03:33:10.000Z 164.70612 2026-08-16T03:33:12.000Z 164.75145 2026-08-16T03:33:14.000Z 164.79738 2026-08-16T03:33:16.000Z 164.84342 2026-08-16T03:33:18.000Z 164.89652 2026-08-16T03:33:20.000Z 164.96046 2026-08-16T03:33:22.000Z 165.02352 2026-08-16T03:33:24.000Z 165.09378 2026-08-16T03:33:26.000Z 165.1633 2026-08-16T03:33:28.000Z 165.22335 2026-08-16T03:33:30.000Z 165.28376 2026-08-16T03:33:32.000Z 165.33389 2026-08-16T03:33:34.000Z 165.39146 2026-08-16T03:33:36.000Z 165.45051 2026-08-16T03:33:38.000Z 165.51197 2026-08-16T03:33:40.000Z 165.56969 2026-08-16T03:33:42.000Z 165.63935 2026-08-16T03:33:44.000Z 165.72173 2026-08-16T03:33:46.000Z 165.82077 2026-08-16T03:33:48.000Z 165.93616 2026-08-16T03:33:50.000Z 166.10216 2026-08-16T03:33:52.000Z 167.08946 2026-08-16T03:34:00.000Z 167.34181 2026-08-16T03:34:03.000Z 167.49572 2026-08-16T03:34:05.000Z 167.6181 2026-08-16T03:34:07.000Z 167.74936 2026-08-16T03:34:09.000Z 167.91447 2026-08-16T03:34:11.000Z 168.05679 2026-08-16T03:34:13.000Z 168.19986 2026-08-16T03:34:15.000Z 168.33663 2026-08-16T03:34:17.000Z 168.48826 2026-08-16T03:34:19.000Z 168.65811 2026-08-16T03:34:21.000Z 168.84711 2026-08-16T03:34:23.000Z 169.04141 2026-08-16T03:34:25.000Z 169.27766 2026-08-16T03:34:27.000Z 169.49552 2026-08-16T03:34:29.000Z 169.70328 2026-08-16T03:34:31.000Z 169.90993 2026-08-16T03:34:33.000Z 170.06068 2026-08-16T03:34:35.000Z 170.2116 2026-08-16T03:34:37.000Z 170.38424 2026-08-16T03:34:39.000Z 170.54949 2026-08-16T03:34:41.000Z 170.73224 2026-08-16T03:34:43.000Z 170.91407 2026-08-16T03:34:45.000Z 171.07479 2026-08-16T03:34:47.000Z 171.29483 2026-08-16T03:34:49.000Z 171.47579 2026-08-16T03:34:51.000Z 171.63177 2026-08-16T03:34:53.000Z 171.75054 2026-08-16T03:34:55.000Z 171.85496 2026-08-16T03:34:57.000Z 171.96223 2026-08-16T03:34:59.000Z 172.03321 2026-08-16T03:35:01.000Z 172.10837 2026-08-16T03:35:03.000Z 172.19666 2026-08-16T03:35:05.000Z 172.28208 2026-08-16T03:35:07.000Z 172.35297 2026-08-16T03:35:09.000Z 172.41017 2026-08-16T03:35:11.000Z 172.46932 2026-08-16T03:35:13.000Z 172.52133 2026-08-16T03:35:15.000Z 172.57466 2026-08-16T03:35:17.000Z 172.60576 2026-08-16T03:35:19.000Z 172.65176 2026-08-16T03:35:21.000Z 172.69084 2026-08-16T03:35:23.000Z 172.72592 2026-08-16T03:35:25.000Z 172.75989 2026-08-16T03:35:27.000Z 172.79724 2026-08-16T03:35:29.000Z 172.84301 2026-08-16T03:35:31.000Z 172.90059 2026-08-16T03:35:33.000Z 172.95623 2026-08-16T03:35:35.000Z 173.03095 2026-08-16T03:35:37.000Z 173.15092 2026-08-16T03:35:39.000Z 173.28767 2026-08-16T03:35:41.000Z 173.46847 2026-08-16T03:35:43.000Z 173.64832 2026-08-16T03:35:45.000Z 173.78714 2026-08-16T03:35:47.000Z 173.89963 2026-08-16T03:35:49.000Z 173.98105 2026-08-16T03:35:51.000Z 174.09636 2026-08-16T03:35:53.000Z 174.1992 2026-08-16T03:35:55.000Z 174.27997 2026-08-16T03:35:57.000Z 174.366 2026-08-16T03:35:59.000Z 174.42869 2026-08-16T03:36:01.000Z 174.49347 2026-08-16T03:36:03.000Z 174.54446 2026-08-16T03:36:05.000Z 174.58369 2026-08-16T03:36:07.000Z 174.62288 2026-08-16T03:36:09.000Z 174.66029 2026-08-16T03:36:11.000Z 174.70006 2026-08-16T03:36:13.000Z 174.73004 2026-08-16T03:36:15.000Z 174.75694 2026-08-16T03:36:17.000Z 174.78185 2026-08-16T03:36:19.000Z 174.79918 2026-08-16T03:36:21.000Z 174.80971 2026-08-16T03:36:23.000Z 174.81631 2026-08-16T03:36:25.000Z 174.82482 2026-08-16T03:36:27.000Z 174.83737 2026-08-16T03:36:30.000Z 174.84621 2026-08-16T03:36:32.000Z 174.85476 2026-08-16T03:36:34.000Z 174.86432 2026-08-16T03:36:36.000Z 174.86622 2026-08-16T03:36:39.000Z 174.86976 2026-08-16T03:36:41.000Z 174.87262 2026-08-16T03:36:43.000Z 174.87661 2026-08-16T03:36:45.000Z 174.88359 2026-08-16T03:36:47.000Z 174.89032 2026-08-16T03:36:49.000Z 174.89582 2026-08-16T03:36:51.000Z 174.90052 2026-08-16T03:36:53.000Z 174.90136 2026-08-16T03:36:55.000Z 174.90292 2026-08-16T03:36:57.000Z 174.90492 2026-08-16T03:36:59.000Z 174.90533 2026-08-16T03:37:01.000Z 174.90505 2026-08-16T03:37:03.000Z 174.90538 2026-08-16T03:37:05.000Z 174.90616 2026-08-16T03:37:07.000Z 174.90748 2026-08-16T03:37:09.000Z 174.90924 2026-08-16T03:37:11.000Z 174.91157 2026-08-16T03:37:13.000Z 174.91382 2026-08-16T03:37:15.000Z 174.91763 2026-08-16T03:37:17.000Z 174.92192 2026-08-16T03:37:19.000Z 174.92677 2026-08-16T03:37:21.000Z 174.93318 2026-08-16T03:37:23.000Z 174.9392 2026-08-16T03:37:25.000Z 174.94748 2026-08-16T03:37:27.000Z 174.95354 2026-08-16T03:37:29.000Z 174.9576 2026-08-16T03:37:31.000Z 174.96157 2026-08-16T03:37:33.000Z 174.9641 2026-08-16T03:37:35.000Z 174.96725 2026-08-16T03:37:37.000Z 174.96862 2026-08-16T03:37:39.000Z 174.97206 2026-08-16T03:37:41.000Z 174.97676 2026-08-16T03:37:43.000Z 174.98332 2026-08-16T03:37:45.000Z 174.99089 2026-08-16T03:37:47.000Z 174.99693 2026-08-16T03:37:49.000Z 175.00251 2026-08-16T03:37:51.000Z 175.00903 2026-08-16T03:37:53.000Z 175.01501 2026-08-16T03:37:55.000Z 175.02748 2026-08-16T03:37:57.000Z 175.04232 2026-08-16T03:37:59.000Z 175.05675 2026-08-16T03:38:01.000Z 175.07437 2026-08-16T03:38:03.000Z 175.09371 2026-08-16T03:38:05.000Z 175.11383 2026-08-16T03:38:07.000Z 175.13969 2026-08-16T03:38:09.000Z 175.16611 2026-08-16T03:38:11.000Z 175.21176 2026-08-16T03:38:13.000Z 175.27851 2026-08-16T03:38:15.000Z 175.34219 2026-08-16T03:38:17.000Z 175.43023 2026-08-16T03:38:19.000Z 175.53649 2026-08-16T03:38:21.000Z 175.65329 2026-08-16T03:38:23.000Z 175.7658 2026-08-16T03:38:25.000Z 175.88628 2026-08-16T03:38:27.000Z 176.03564 2026-08-16T03:38:29.000Z 176.15474 2026-08-16T03:38:31.000Z 176.26019 2026-08-16T03:38:33.000Z 176.34857 2026-08-16T03:38:35.000Z 176.42749 2026-08-16T03:38:37.000Z 176.51441 2026-08-16T03:38:39.000Z 176.59955 2026-08-16T03:38:41.000Z 176.68253 2026-08-16T03:38:43.000Z 176.76411 2026-08-16T03:38:45.000Z 176.83257 2026-08-16T03:38:47.000Z 176.8915 2026-08-16T03:38:49.000Z 176.95316 2026-08-16T03:38:51.000Z 177.01215 2026-08-16T03:38:53.000Z 177.07799 2026-08-16T03:38:55.000Z 177.12063 2026-08-16T03:38:57.000Z 177.16204 2026-08-16T03:38:59.000Z 177.21828 2026-08-16T03:39:01.000Z 177.26177 2026-08-16T03:39:03.000Z 177.29329 2026-08-16T03:39:05.000Z 177.32242 2026-08-16T03:39:07.000Z 177.40071 2026-08-16T03:39:13.000Z 177.42304 2026-08-16T03:39:15.000Z 177.43196 2026-08-16T03:39:16.000Z 177.46297 2026-08-16T03:39:19.000Z 177.4835 2026-08-16T03:39:21.000Z 177.50173 2026-08-16T03:39:23.000Z 177.51472 2026-08-16T03:39:25.000Z 177.52275 2026-08-16T03:39:27.000Z 177.52776 2026-08-16T03:39:28.000Z 177.54058 2026-08-16T03:39:30.000Z 177.55011 2026-08-16T03:39:32.000Z 177.56051 2026-08-16T03:39:34.000Z 177.57146 2026-08-16T03:39:36.000Z 177.59119 2026-08-16T03:39:38.000Z 177.60911 2026-08-16T03:39:40.000Z 177.63181 2026-08-16T03:39:42.000Z 177.64543 2026-08-16T03:39:44.000Z 177.65589 2026-08-16T03:39:46.000Z 177.66542 2026-08-16T03:39:48.000Z 177.67542 2026-08-16T03:39:50.000Z 177.68322 2026-08-16T03:39:52.000Z 177.6945 2026-08-16T03:39:54.000Z 177.71068 2026-08-16T03:39:56.000Z 177.73895 2026-08-16T03:39:58.000Z 177.773 2026-08-16T03:40:00.000Z 177.80403 2026-08-16T03:40:02.000Z 177.83438 2026-08-16T03:40:04.000Z 177.86738 2026-08-16T03:40:06.000Z 177.90523 2026-08-16T03:40:08.000Z 177.93852 2026-08-16T03:40:10.000Z 177.9719 2026-08-16T03:40:12.000Z 178.00101 2026-08-16T03:40:14.000Z 178.01682 2026-08-16T03:40:16.000Z 178.04187 2026-08-16T03:40:18.000Z 178.07375 2026-08-16T03:40:20.000Z 178.10463 2026-08-16T03:40:22.000Z 178.13572 2026-08-16T03:40:24.000Z 178.17751 2026-08-16T03:40:26.000Z 178.21291 2026-08-16T03:40:28.000Z 178.2587 2026-08-16T03:40:30.000Z 178.29876 2026-08-16T03:40:32.000Z 178.33853 2026-08-16T03:40:34.000Z 178.38937 2026-08-16T03:40:36.000Z 178.44712 2026-08-16T03:40:38.000Z 178.49254 2026-08-16T03:40:40.000Z 178.53655 2026-08-16T03:40:42.000Z 178.58432 2026-08-16T03:40:44.000Z 178.64144 2026-08-16T03:40:46.000Z 178.72784 2026-08-16T03:40:48.000Z 178.7973 2026-08-16T03:40:50.000Z 178.87777 2026-08-16T03:40:52.000Z 178.96098 2026-08-16T03:40:54.000Z 179.045 2026-08-16T03:40:56.000Z 179.13608 2026-08-16T03:40:58.000Z 179.22447 2026-08-16T03:41:00.000Z 179.31144 2026-08-16T03:41:02.000Z 179.41221 2026-08-16T03:41:04.000Z 179.53415 2026-08-16T03:41:06.000Z 179.66156 2026-08-16T03:41:08.000Z 179.78711 2026-08-16T03:41:10.000Z 179.91827 2026-08-16T03:41:12.000Z 180.04969 2026-08-16T03:41:14.000Z 180.16141 2026-08-16T03:41:16.000Z 180.24565 2026-08-16T03:41:18.000Z 180.29733 2026-08-16T03:41:20.000Z 180.3333 2026-08-16T03:41:22.000Z 180.42073 2026-08-16T03:41:24.000Z 180.51846 2026-08-16T03:41:26.000Z 180.59961 2026-08-16T03:41:28.000Z 180.69492 2026-08-16T03:41:30.000Z 180.79443 2026-08-16T03:41:32.000Z 180.87823 2026-08-16T03:41:34.000Z 180.93279 2026-08-16T03:41:36.000Z 180.97692 2026-08-16T03:41:38.000Z 180.9952 2026-08-16T03:41:40.000Z 181.01147 2026-08-16T03:41:42.000Z 181.02304 2026-08-16T03:41:44.000Z 181.06307 2026-08-16T03:41:46.000Z 181.0927 2026-08-16T03:41:48.000Z 181.12014 2026-08-16T03:41:50.000Z 181.16441 2026-08-16T03:41:52.000Z 181.21026 2026-08-16T03:41:54.000Z 181.26949 2026-08-16T03:41:56.000Z 181.3348 2026-08-16T03:41:58.000Z 181.41888 2026-08-16T03:42:00.000Z 181.4983 2026-08-16T03:42:02.000Z 181.57891 2026-08-16T03:42:04.000Z 181.67803 2026-08-16T03:42:06.000Z 181.7634 2026-08-16T03:42:08.000Z 181.85449 2026-08-16T03:42:10.000Z 181.91839 2026-08-16T03:42:12.000Z 181.97435 2026-08-16T03:42:14.000Z 182.03052 2026-08-16T03:42:16.000Z 182.09255 2026-08-16T03:42:18.000Z 182.16404 2026-08-16T03:42:20.000Z 182.22307 2026-08-16T03:42:22.000Z 182.27309 2026-08-16T03:42:24.000Z 182.32451 2026-08-16T03:42:26.000Z 182.38224 2026-08-16T03:42:28.000Z 182.46183 2026-08-16T03:42:30.000Z 182.53263 2026-08-16T03:42:32.000Z 182.60752 2026-08-16T03:42:34.000Z 182.68637 2026-08-16T03:42:36.000Z 182.75523 2026-08-16T03:42:38.000Z 182.80974 2026-08-16T03:42:40.000Z 182.85006 2026-08-16T03:42:42.000Z 182.87503 2026-08-16T03:42:44.000Z 182.89408 2026-08-16T03:42:46.000Z 182.91645 2026-08-16T03:42:48.000Z 182.94186 2026-08-16T03:42:50.000Z 182.9673 2026-08-16T03:42:52.000Z 182.98065 2026-08-16T03:42:54.000Z 182.99369 2026-08-16T03:42:56.000Z 182.99953 2026-08-16T03:42:58.000Z 182.99205 2026-08-16T03:43:00.000Z 182.99077 2026-08-16T03:43:02.000Z 182.98869 2026-08-16T03:43:04.000Z 182.99447 2026-08-16T03:43:06.000Z 182.99147 2026-08-16T03:43:08.000Z 182.9935 2026-08-16T03:43:10.000Z 182.99718 2026-08-16T03:43:12.000Z 183.0056 2026-08-16T03:43:14.000Z 183.01452 2026-08-16T03:43:16.000Z 183.02397 2026-08-16T03:43:18.000Z 183.03317 2026-08-16T03:43:20.000Z 183.0459 2026-08-16T03:43:22.000Z 183.05549 2026-08-16T03:43:24.000Z 183.06767 2026-08-16T03:43:26.000Z 183.07582 2026-08-16T03:43:28.000Z 183.08455 2026-08-16T03:43:30.000Z 183.09986 2026-08-16T03:43:32.000Z 183.13164 2026-08-16T03:43:34.000Z 183.15911 2026-08-16T03:43:36.000Z 183.19091 2026-08-16T03:43:38.000Z 183.21507 2026-08-16T03:43:40.000Z 183.25573 2026-08-16T03:43:42.000Z 183.29973 2026-08-16T03:43:44.000Z 183.36141 2026-08-16T03:43:46.000Z 183.43605 2026-08-16T03:43:48.000Z 183.49716 2026-08-16T03:43:50.000Z 183.5521 2026-08-16T03:43:52.000Z 183.60576 2026-08-16T03:43:54.000Z 183.64243 2026-08-16T03:43:56.000Z 183.70505 2026-08-16T03:43:58.000Z 183.75812 2026-08-16T03:44:00.000Z 183.81368 2026-08-16T03:44:02.000Z 183.85343 2026-08-16T03:44:04.000Z 183.89195 2026-08-16T03:44:06.000Z 183.92184 2026-08-16T03:44:08.000Z 183.95704 2026-08-16T03:44:10.000Z 183.99268 2026-08-16T03:44:12.000Z 184.02043 2026-08-16T03:44:14.000Z 184.04683 2026-08-16T03:44:16.000Z 184.06855 2026-08-16T03:44:18.000Z 184.07576 2026-08-16T03:44:19.000Z 184.1039 2026-08-16T03:44:21.000Z 184.15177 2026-08-16T03:44:23.000Z 184.17787 2026-08-16T03:44:25.000Z 184.21479 2026-08-16T03:44:27.000Z 184.24779 2026-08-16T03:44:29.000Z 184.26582 2026-08-16T03:44:31.000Z 184.28305 2026-08-16T03:44:33.000Z 184.3003 2026-08-16T03:44:35.000Z 184.31134 2026-08-16T03:44:37.000Z 184.33133 2026-08-16T03:44:39.000Z 184.34718 2026-08-16T03:44:41.000Z 184.36693 2026-08-16T03:44:43.000Z 184.39713 2026-08-16T03:44:45.000Z 184.43382 2026-08-16T03:44:47.000Z 184.48502 2026-08-16T03:44:49.000Z 184.57068 2026-08-16T03:44:51.000Z 184.64169 2026-08-16T03:44:53.000Z 184.75351 2026-08-16T03:44:55.000Z 184.91329 2026-08-16T03:44:57.000Z 185.07827 2026-08-16T03:44:59.000Z 185.25904 2026-08-16T03:45:01.000Z 185.47415 2026-08-16T03:45:03.000Z 185.65336 2026-08-16T03:45:05.000Z 185.80051 2026-08-16T03:45:07.000Z 185.92838 2026-08-16T03:45:09.000Z 185.98861 2026-08-16T03:45:11.000Z 186.0248 2026-08-16T03:45:13.000Z 186.08517 2026-08-16T03:45:15.000Z 186.13243 2026-08-16T03:45:17.000Z 186.18427 2026-08-16T03:45:19.000Z 186.25246 2026-08-16T03:45:21.000Z 186.32898 2026-08-16T03:45:23.000Z 186.37539 2026-08-16T03:45:25.000Z 186.41183 2026-08-16T03:45:27.000Z 186.44539 2026-08-16T03:45:29.000Z 186.48286 2026-08-16T03:45:31.000Z 186.50528 2026-08-16T03:45:33.000Z 186.53198 2026-08-16T03:45:35.000Z 186.55195 2026-08-16T03:45:37.000Z 186.58352 2026-08-16T03:45:39.000Z 186.61629 2026-08-16T03:45:41.000Z 186.65034 2026-08-16T03:45:43.000Z 186.69383 2026-08-16T03:45:45.000Z 186.74689 2026-08-16T03:45:47.000Z 186.77347 2026-08-16T03:45:49.000Z 186.79074 2026-08-16T03:45:51.000Z 186.7979 2026-08-16T03:45:53.000Z 186.8145 2026-08-16T03:45:55.000Z 186.84188 2026-08-16T03:45:58.000Z 186.85549 2026-08-16T03:46:00.000Z 186.87393 2026-08-16T03:46:02.000Z 186.88236 2026-08-16T03:46:04.000Z 186.88858 2026-08-16T03:46:06.000Z 186.90154 2026-08-16T03:46:08.000Z 186.90563 2026-08-16T03:46:10.000Z 186.90248 2026-08-16T03:46:12.000Z 186.90376 2026-08-16T03:46:14.000Z 186.90224 2026-08-16T03:46:16.000Z 186.89779 2026-08-16T03:46:18.000Z 186.89292 2026-08-16T03:46:20.000Z 186.89047 2026-08-16T03:46:21.000Z 186.89141 2026-08-16T03:46:23.000Z 186.89683 2026-08-16T03:46:25.000Z 186.90588 2026-08-16T03:46:27.000Z 186.92112 2026-08-16T03:46:29.000Z 186.9307 2026-08-16T03:46:31.000Z 186.93352 2026-08-16T03:46:33.000Z 186.93572 2026-08-16T03:46:35.000Z 186.93756 2026-08-16T03:46:37.000Z 186.94046 2026-08-16T03:46:39.000Z 186.94086 2026-08-16T03:46:41.000Z 186.93867 2026-08-16T03:46:43.000Z 186.93809 2026-08-16T03:46:45.000Z 186.93928 2026-08-16T03:46:47.000Z 186.9356 2026-08-16T03:46:49.000Z 186.93214 2026-08-16T03:46:51.000Z 186.93106 2026-08-16T03:46:53.000Z 186.92854 2026-08-16T03:46:55.000Z 186.92625 2026-08-16T03:46:57.000Z 186.92498 2026-08-16T03:46:58.000Z 186.91958 2026-08-16T03:47:00.000Z 186.91594 2026-08-16T03:47:02.000Z 186.91494 2026-08-16T03:47:04.000Z 186.91224 2026-08-16T03:47:06.000Z 186.91018 2026-08-16T03:47:08.000Z 186.90966 2026-08-16T03:47:10.000Z 186.90814 2026-08-16T03:47:12.000Z 186.90663 2026-08-16T03:47:14.000Z 186.90282 2026-08-16T03:47:16.000Z 186.89873 2026-08-16T03:47:18.000Z 186.89436 2026-08-16T03:47:20.000Z 186.89027 2026-08-16T03:47:22.000Z 186.8887 2026-08-16T03:47:24.000Z 186.88226 2026-08-16T03:47:26.000Z 186.87794 2026-08-16T03:47:28.000Z 186.87361 2026-08-16T03:47:30.000Z 186.87174 2026-08-16T03:47:32.000Z 186.87142 2026-08-16T03:47:34.000Z 186.87215 2026-08-16T03:47:36.000Z 186.87506 2026-08-16T03:47:38.000Z 186.88185 2026-08-16T03:47:40.000Z 186.8859 2026-08-16T03:47:42.000Z 186.88817 2026-08-16T03:47:44.000Z 186.89137 2026-08-16T03:47:46.000Z 186.89432 2026-08-16T03:47:48.000Z 186.89946 2026-08-16T03:47:50.000Z 186.90963 2026-08-16T03:47:52.000Z 186.91791 2026-08-16T03:47:54.000Z 186.92839 2026-08-16T03:47:56.000Z 186.94835 2026-08-16T03:47:58.000Z 186.97157 2026-08-16T03:48:00.000Z 187.00734 2026-08-16T03:48:02.000Z 187.04327 2026-08-16T03:48:04.000Z 187.07501 2026-08-16T03:48:06.000Z 187.11283 2026-08-16T03:48:08.000Z 187.14263 2026-08-16T03:48:10.000Z 187.22485 2026-08-16T03:48:13.000Z 187.29269 2026-08-16T03:48:15.000Z 187.36572 2026-08-16T03:48:17.000Z 187.44886 2026-08-16T03:48:19.000Z 187.58771 2026-08-16T03:48:25.000Z 187.61316 2026-08-16T03:48:34.000Z 187.62529 2026-08-16T03:48:42.000Z 187.62846 2026-08-16T03:48:45.000Z 187.62174 2026-08-16T03:48:48.000Z 187.61975 2026-08-16T03:48:50.000Z 187.62034 2026-08-16T03:48:52.000Z 187.62313 2026-08-16T03:48:54.000Z 187.62641 2026-08-16T03:48:56.000Z 187.62696 2026-08-16T03:48:58.000Z 187.63008 2026-08-16T03:49:01.000Z 187.63134 2026-08-16T03:49:04.000Z 187.63133 2026-08-16T03:49:07.000Z 187.62992 2026-08-16T03:49:09.000Z 187.62847 2026-08-16T03:49:11.000Z 187.62803 2026-08-16T03:49:13.000Z 187.62772 2026-08-16T03:49:15.000Z 187.62673 2026-08-16T03:49:17.000Z 187.62504 2026-08-16T03:49:19.000Z 187.61904 2026-08-16T03:49:21.000Z 187.61302 2026-08-16T03:49:23.000Z 187.60964 2026-08-16T03:49:24.000Z 187.60894 2026-08-16T03:49:26.000Z 187.61182 2026-08-16T03:49:28.000Z 187.61549 2026-08-16T03:49:30.000Z 187.61692 2026-08-16T03:49:32.000Z 187.62481 2026-08-16T03:49:34.000Z 187.63561 2026-08-16T03:49:36.000Z 187.65181 2026-08-16T03:49:38.000Z 187.65719 2026-08-16T03:49:40.000Z 187.66176 2026-08-16T03:49:42.000Z 187.67339 2026-08-16T03:49:44.000Z 187.69418 2026-08-16T03:49:46.000Z 187.7199 2026-08-16T03:49:48.000Z 187.74719 2026-08-16T03:49:50.000Z 187.76741 2026-08-16T03:49:52.000Z 187.80125 2026-08-16T03:49:54.000Z 187.83574 2026-08-16T03:49:56.000Z 187.87731 2026-08-16T03:49:58.000Z 187.92495 2026-08-16T03:50:00.000Z 187.99429 2026-08-16T03:50:02.000Z 188.06978 2026-08-16T03:50:04.000Z 188.17132 2026-08-16T03:50:06.000Z 188.27967 2026-08-16T03:50:08.000Z 188.43542 2026-08-16T03:50:10.000Z 188.6063 2026-08-16T03:50:12.000Z 188.81362 2026-08-16T03:50:14.000Z 189.05223 2026-08-16T03:50:16.000Z 189.29879 2026-08-16T03:50:18.000Z 189.56459 2026-08-16T03:50:20.000Z 189.82601 2026-08-16T03:50:22.000Z 190.05439 2026-08-16T03:50:24.000Z 190.25779 2026-08-16T03:50:26.000Z 190.41918 2026-08-16T03:50:28.000Z 190.55912 2026-08-16T03:50:30.000Z 190.74999 2026-08-16T03:50:32.000Z 190.9324 2026-08-16T03:50:34.000Z 191.08288 2026-08-16T03:50:36.000Z 191.21942 2026-08-16T03:50:38.000Z 191.35354 2026-08-16T03:50:40.000Z 191.45166 2026-08-16T03:50:42.000Z 191.58047 2026-08-16T03:50:44.000Z 191.69244 2026-08-16T03:50:46.000Z 191.75912 2026-08-16T03:50:48.000Z 191.80954 2026-08-16T03:50:50.000Z 191.8608 2026-08-16T03:50:52.000Z 191.89375 2026-08-16T03:50:54.000Z 191.93084 2026-08-16T03:50:56.000Z 191.97868 2026-08-16T03:50:58.000Z 192.04754 2026-08-16T03:51:00.000Z 192.13228 2026-08-16T03:51:02.000Z 192.1838 2026-08-16T03:51:04.000Z 192.26305 2026-08-16T03:51:06.000Z 192.35139 2026-08-16T03:51:08.000Z 192.39862 2026-08-16T03:51:10.000Z 192.48891 2026-08-16T03:51:12.000Z 192.54296 2026-08-16T03:51:14.000Z 192.61131 2026-08-16T03:51:16.000Z 192.70193 2026-08-16T03:51:18.000Z 192.76284 2026-08-16T03:51:20.000Z 192.82392 2026-08-16T03:51:22.000Z 192.88386 2026-08-16T03:51:24.000Z 192.93231 2026-08-16T03:51:26.000Z 192.99568 2026-08-16T03:51:28.000Z 193.0401 2026-08-16T03:51:30.000Z 193.09408 2026-08-16T03:51:32.000Z 193.16908 2026-08-16T03:51:34.000Z 193.21996 2026-08-16T03:51:36.000Z 193.27 2026-08-16T03:51:38.000Z 193.32759 2026-08-16T03:51:40.000Z 193.37973 2026-08-16T03:51:42.000Z 193.45238 2026-08-16T03:51:44.000Z 193.50506 2026-08-16T03:51:46.000Z 193.55983 2026-08-16T03:51:48.000Z 193.6312 2026-08-16T03:51:50.000Z 193.68329 2026-08-16T03:51:52.000Z 193.79528 2026-08-16T03:51:54.000Z 193.96119 2026-08-16T03:51:56.000Z 194.18179 2026-08-16T03:51:58.000Z 194.3801 2026-08-16T03:52:00.000Z 194.56118 2026-08-16T03:52:02.000Z 194.75964 2026-08-16T03:52:04.000Z 194.90134 2026-08-16T03:52:05.000Z 195.1632 2026-08-16T03:52:07.000Z 195.45593 2026-08-16T03:52:09.000Z 195.81308 2026-08-16T03:52:11.000Z 196.1132 2026-08-16T03:52:13.000Z 196.29128 2026-08-16T03:52:15.000Z 196.50945 2026-08-16T03:52:17.000Z 196.59027 2026-08-16T03:52:18.000Z 196.66587 2026-08-16T03:52:20.000Z 196.72209 2026-08-16T03:52:22.000Z 196.82529 2026-08-16T03:52:24.000Z 196.86332 2026-08-16T03:52:26.000Z 196.91038 2026-08-16T03:52:28.000Z 197.02326 2026-08-16T03:52:30.000Z 197.10193 2026-08-16T03:52:32.000Z 197.16905 2026-08-16T03:52:34.000Z 197.24256 2026-08-16T03:52:36.000Z 197.31396 2026-08-16T03:52:38.000Z 197.38658 2026-08-16T03:52:40.000Z 197.4211 2026-08-16T03:52:42.000Z 197.43744 2026-08-16T03:52:44.000Z 197.47009 2026-08-16T03:52:46.000Z 197.46922 2026-08-16T03:52:48.000Z 197.50421 2026-08-16T03:52:50.000Z 197.52847 2026-08-16T03:52:52.000Z 197.5396 2026-08-16T03:52:54.000Z 197.55269 2026-08-16T03:52:56.000Z 197.56165 2026-08-16T03:52:58.000Z 197.56644 2026-08-16T03:53:00.000Z 197.56366 2026-08-16T03:53:02.000Z 197.5581 2026-08-16T03:53:04.000Z 197.55747 2026-08-16T03:53:06.000Z 197.549 2026-08-16T03:53:08.000Z 197.53738 2026-08-16T03:53:10.000Z 197.52899 2026-08-16T03:53:12.000Z 197.52507 2026-08-16T03:53:14.000Z 197.51917 2026-08-16T03:53:16.000Z 197.5141 2026-08-16T03:53:18.000Z 197.51743 2026-08-16T03:53:20.000Z 197.51693 2026-08-16T03:53:22.000Z 197.51774 2026-08-16T03:53:24.000Z 197.51292 2026-08-16T03:53:26.000Z 197.51401 2026-08-16T03:53:28.000Z 197.51552 2026-08-16T03:53:30.000Z 197.51702 2026-08-16T03:53:32.000Z 197.51707 2026-08-16T03:53:34.000Z 197.51417 2026-08-16T03:53:36.000Z 197.50883 2026-08-16T03:53:38.000Z 197.50415 2026-08-16T03:53:40.000Z 197.49429 2026-08-16T03:53:42.000Z 197.48915 2026-08-16T03:53:44.000Z 197.48564 2026-08-16T03:53:46.000Z 197.4751 2026-08-16T03:53:48.000Z 197.45303 2026-08-16T03:53:50.000Z 197.41661 2026-08-16T03:53:52.000Z 197.38352 2026-08-16T03:53:54.000Z 197.3628 2026-08-16T03:53:56.000Z 197.3391 2026-08-16T03:53:58.000Z 197.32059 2026-08-16T03:54:00.000Z 197.28264 2026-08-16T03:54:02.000Z 197.24701 2026-08-16T03:54:04.000Z 197.20796 2026-08-16T03:54:06.000Z 197.13249 2026-08-16T03:54:08.000Z 197.02753 2026-08-16T03:54:10.000Z 196.91499 2026-08-16T03:54:12.000Z 196.77528 2026-08-16T03:54:14.000Z 196.6383 2026-08-16T03:54:16.000Z 196.44165 2026-08-16T03:54:18.000Z 196.2354 2026-08-16T03:54:20.000Z 196.00652 2026-08-16T03:54:22.000Z 195.63681 2026-08-16T03:54:24.000Z 195.16017 2026-08-16T03:54:26.000Z 194.67946 2026-08-16T03:54:28.000Z 194.16265 2026-08-16T03:54:30.000Z 193.64892 2026-08-16T03:54:32.000Z 193.16558 2026-08-16T03:54:34.000Z 192.70628 2026-08-16T03:54:36.000Z 192.20324 2026-08-16T03:54:38.000Z 191.82387 2026-08-16T03:54:40.000Z 191.4176 2026-08-16T03:54:42.000Z 191.25255 2026-08-16T03:54:43.000Z 191.103 2026-08-16T03:54:44.000Z 191.01486 2026-08-16T03:54:45.000Z 190.78281 2026-08-16T03:54:47.000Z 190.66385 2026-08-16T03:54:49.000Z 190.59033 2026-08-16T03:54:51.000Z 190.54522 2026-08-16T03:54:53.000Z 190.50103 2026-08-16T03:54:55.000Z 190.45063 2026-08-16T03:54:57.000Z 190.40792 2026-08-16T03:54:59.000Z 190.35565 2026-08-16T03:55:01.000Z 190.3242 2026-08-16T03:55:03.000Z 190.30547 2026-08-16T03:55:05.000Z 190.28424 2026-08-16T03:55:07.000Z 190.29493 2026-08-16T03:55:09.000Z 190.2864 2026-08-16T03:55:11.000Z 190.28981 2026-08-16T03:55:12.000Z 190.27718 2026-08-16T03:55:14.000Z 190.25318 2026-08-16T03:55:16.000Z 190.21671 2026-08-16T03:55:18.000Z 190.179 2026-08-16T03:55:20.000Z 190.12895 2026-08-16T03:55:22.000Z 190.07941 2026-08-16T03:55:24.000Z 190.03401 2026-08-16T03:55:26.000Z 189.99011 2026-08-16T03:55:28.000Z 189.9713 2026-08-16T03:55:30.000Z 189.9449 2026-08-16T03:55:32.000Z 189.92274 2026-08-16T03:55:34.000Z 189.89696 2026-08-16T03:55:36.000Z 189.86136 2026-08-16T03:55:38.000Z 189.82229 2026-08-16T03:55:40.000Z 189.79699 2026-08-16T03:55:42.000Z 189.76211 2026-08-16T03:55:44.000Z 189.71981 2026-08-16T03:55:46.000Z 189.67909 2026-08-16T03:55:48.000Z 189.61101 2026-08-16T03:55:50.000Z 189.53513 2026-08-16T03:55:52.000Z 189.44838 2026-08-16T03:55:54.000Z 189.35857 2026-08-16T03:55:56.000Z 189.28284 2026-08-16T03:55:58.000Z 189.21192 2026-08-16T03:56:00.000Z 189.11301 2026-08-16T03:56:02.000Z 189.01312 2026-08-16T03:56:04.000Z 188.93233 2026-08-16T03:56:06.000Z 188.8541 2026-08-16T03:56:08.000Z 188.78365 2026-08-16T03:56:10.000Z 188.715 2026-08-16T03:56:12.000Z 188.65142 2026-08-16T03:56:14.000Z 188.5728 2026-08-16T03:56:16.000Z 188.48256 2026-08-16T03:56:18.000Z 188.3903 2026-08-16T03:56:20.000Z 188.2951 2026-08-16T03:56:22.000Z 188.17083 2026-08-16T03:56:24.000Z 188.06042 2026-08-16T03:56:26.000Z 187.96965 2026-08-16T03:56:28.000Z 187.89848 2026-08-16T03:56:30.000Z 187.84135 2026-08-16T03:56:32.000Z 187.77293 2026-08-16T03:56:34.000Z 187.69241 2026-08-16T03:56:36.000Z 187.60191 2026-08-16T03:56:38.000Z 187.52569 2026-08-16T03:56:40.000Z 187.45451 2026-08-16T03:56:42.000Z 187.41789 2026-08-16T03:56:44.000Z 187.39842 2026-08-16T03:56:46.000Z 187.38768 2026-08-16T03:56:48.000Z 187.38656 2026-08-16T03:56:50.000Z 187.3611 2026-08-16T03:56:52.000Z 187.33676 2026-08-16T03:56:54.000Z 187.31979 2026-08-16T03:56:56.000Z 187.29489 2026-08-16T03:56:58.000Z 187.28064 2026-08-16T03:57:00.000Z 187.26409 2026-08-16T03:57:02.000Z 187.24403 2026-08-16T03:57:04.000Z 187.23429 2026-08-16T03:57:06.000Z 187.22306 2026-08-16T03:57:08.000Z 187.21673 2026-08-16T03:57:10.000Z 187.21303 2026-08-16T03:57:12.000Z 187.20657 2026-08-16T03:57:14.000Z 187.20406 2026-08-16T03:57:16.000Z 187.1983 2026-08-16T03:57:18.000Z 187.19521 2026-08-16T03:57:20.000Z 187.19078 2026-08-16T03:57:22.000Z 187.18829 2026-08-16T03:57:24.000Z 187.18666 2026-08-16T03:57:26.000Z 187.17865 2026-08-16T03:57:28.000Z 187.16968 2026-08-16T03:57:30.000Z 187.16339 2026-08-16T03:57:32.000Z 187.15291 2026-08-16T03:57:34.000Z 187.14437 2026-08-16T03:57:36.000Z 187.13972 2026-08-16T03:57:38.000Z 187.13449 2026-08-16T03:57:40.000Z 187.12424 2026-08-16T03:57:42.000Z 187.11062 2026-08-16T03:57:44.000Z 187.09295 2026-08-16T03:57:46.000Z 187.06896 2026-08-16T03:57:48.000Z 187.02561 2026-08-16T03:57:50.000Z 186.98333 2026-08-16T03:57:52.000Z 186.92779 2026-08-16T03:57:54.000Z 186.8259 2026-08-16T03:57:56.000Z 186.68319 2026-08-16T03:57:58.000Z 186.54044 2026-08-16T03:58:00.000Z 186.40729 2026-08-16T03:58:02.000Z 186.2882 2026-08-16T03:58:04.000Z 186.14586 2026-08-16T03:58:06.000Z 185.99774 2026-08-16T03:58:08.000Z 185.85997 2026-08-16T03:58:10.000Z 185.67712 2026-08-16T03:58:12.000Z 185.49851 2026-08-16T03:58:14.000Z 185.31749 2026-08-16T03:58:16.000Z 185.13449 2026-08-16T03:58:18.000Z 184.93 2026-08-16T03:58:20.000Z 184.75044 2026-08-16T03:58:22.000Z 184.61506 2026-08-16T03:58:24.000Z 184.4783 2026-08-16T03:58:26.000Z 184.34023 2026-08-16T03:58:28.000Z 184.22026 2026-08-16T03:58:30.000Z 184.06235 2026-08-16T03:58:32.000Z 183.91018 2026-08-16T03:58:34.000Z 183.75943 2026-08-16T03:58:36.000Z 183.62965 2026-08-16T03:58:38.000Z 183.52283 2026-08-16T03:58:40.000Z 183.44409 2026-08-16T03:58:42.000Z 183.38758 2026-08-16T03:58:44.000Z 183.34954 2026-08-16T03:58:46.000Z 183.29858 2026-08-16T03:58:48.000Z 183.26992 2026-08-16T03:58:50.000Z 183.26755 2026-08-16T03:58:52.000Z 183.2608 2026-08-16T03:58:54.000Z 183.25889 2026-08-16T03:58:56.000Z 183.24463 2026-08-16T03:58:58.000Z 183.23117 2026-08-16T03:59:00.000Z 183.22388 2026-08-16T03:59:02.000Z 183.20917 2026-08-16T03:59:04.000Z 183.21674 2026-08-16T03:59:06.000Z 183.21573 2026-08-16T03:59:08.000Z 183.2245 2026-08-16T03:59:10.000Z 183.23739 2026-08-16T03:59:12.000Z 183.24077 2026-08-16T03:59:14.000Z 183.24084 2026-08-16T03:59:16.000Z 183.23758 2026-08-16T03:59:18.000Z 183.23807 2026-08-16T03:59:20.000Z 183.23563 2026-08-16T03:59:22.000Z 183.22988 2026-08-16T03:59:24.000Z 183.22312 2026-08-16T03:59:26.000Z 183.22055 2026-08-16T03:59:28.000Z 183.21651 2026-08-16T03:59:30.000Z 183.21213 2026-08-16T03:59:32.000Z 183.20551 2026-08-16T03:59:34.000Z 183.1981 2026-08-16T03:59:36.000Z 183.19118 2026-08-16T03:59:38.000Z 183.17856 2026-08-16T03:59:40.000Z 183.16561 2026-08-16T03:59:42.000Z 183.15017 2026-08-16T03:59:44.000Z 183.13123 2026-08-16T03:59:46.000Z 183.11919 2026-08-16T03:59:48.000Z 183.09583 2026-08-16T03:59:50.000Z 183.06754 2026-08-16T03:59:52.000Z 183.03085 2026-08-16T03:59:54.000Z 182.99221 2026-08-16T03:59:56.000Z 182.93199 2026-08-16T03:59:58.000Z 182.86962 2026-08-16T04:00:00.000Z 182.80442 2026-08-16T04:00:02.000Z 182.73012 2026-08-16T04:00:04.000Z 182.65478 2026-08-16T04:00:06.000Z 182.57945 2026-08-16T04:00:08.000Z 182.50606 2026-08-16T04:00:10.000Z 182.44193 2026-08-16T04:00:12.000Z 182.3786 2026-08-16T04:00:14.000Z 182.3221 2026-08-16T04:00:16.000Z 182.26073 2026-08-16T04:00:19.000Z 182.22037 2026-08-16T04:00:21.000Z 182.19359 2026-08-16T04:00:24.000Z 182.19836 2026-08-16T04:00:26.000Z 182.20965 2026-08-16T04:00:28.000Z 182.23067 2026-08-16T04:00:30.000Z 182.2508 2026-08-16T04:00:32.000Z 182.2639 2026-08-16T04:00:34.000Z 182.2698 2026-08-16T04:00:36.000Z 182.2875 2026-08-16T04:00:38.000Z 182.32456 2026-08-16T04:00:41.000Z 182.37158 2026-08-16T04:00:43.000Z 182.42732 2026-08-16T04:00:45.000Z 182.51585 2026-08-16T04:00:48.000Z 182.60535 2026-08-16T04:00:50.000Z 182.76185 2026-08-16T04:00:52.000Z 183.08886 2026-08-16T04:00:55.000Z 183.67862 2026-08-16T04:00:58.000Z 184.1275 2026-08-16T04:01:00.000Z 184.53752 2026-08-16T04:01:02.000Z 184.95352 2026-08-16T04:01:04.000Z 185.51872 2026-08-16T04:01:06.000Z 186.26072 2026-08-16T04:01:09.000Z 186.71444 2026-08-16T04:01:11.000Z 187.1423 2026-08-16T04:01:13.000Z 187.75204 2026-08-16T04:01:16.000Z 188.11234 2026-08-16T04:01:18.000Z 188.41411 2026-08-16T04:01:20.000Z 188.67566 2026-08-16T04:01:22.000Z 188.95592 2026-08-16T04:01:24.000Z 189.25113 2026-08-16T04:01:26.000Z 189.51258 2026-08-16T04:01:28.000Z 189.83206 2026-08-16T04:01:30.000Z 190.11596 2026-08-16T04:01:32.000Z 190.39178 2026-08-16T04:01:34.000Z 190.64677 2026-08-16T04:01:36.000Z 191.1122 2026-08-16T04:01:39.000Z 191.48803 2026-08-16T04:01:41.000Z 191.90866 2026-08-16T04:01:43.000Z 192.25074 2026-08-16T04:01:45.000Z 192.67853 2026-08-16T04:01:47.000Z 193.09545 2026-08-16T04:01:49.000Z 193.48072 2026-08-16T04:01:51.000Z 193.87344 2026-08-16T04:01:53.000Z 194.28538 2026-08-16T04:01:55.000Z 194.74868 2026-08-16T04:01:57.000Z 195.11375 2026-08-16T04:01:59.000Z 195.48347 2026-08-16T04:02:01.000Z 195.80357 2026-08-16T04:02:03.000Z 195.9578 2026-08-16T04:02:04.000Z 196.16514 2026-08-16T04:02:06.000Z 196.40182 2026-08-16T04:02:08.000Z 196.62878 2026-08-16T04:02:10.000Z 196.85608 2026-08-16T04:02:12.000Z 197.06389 2026-08-16T04:02:14.000Z 197.30576 2026-08-16T04:02:16.000Z 197.48896 2026-08-16T04:02:18.000Z 197.67891 2026-08-16T04:02:20.000Z 197.83879 2026-08-16T04:02:22.000Z 198.04631 2026-08-16T04:02:24.000Z 198.32851 2026-08-16T04:02:27.000Z 198.52585 2026-08-16T04:02:29.000Z 198.69314 2026-08-16T04:02:31.000Z 198.93065 2026-08-16T04:02:33.000Z 199.31716 2026-08-16T04:02:42.000Z 199.62623 2026-08-16T04:02:44.000Z 199.92584 2026-08-16T04:02:46.000Z 200.24422 2026-08-16T04:02:48.000Z 200.60946 2026-08-16T04:02:50.000Z 201.04118 2026-08-16T04:02:53.000Z 201.28956 2026-08-16T04:02:55.000Z 201.54283 2026-08-16T04:02:58.000Z 201.60141 2026-08-16T04:02:59.000Z 201.72 2026-08-16T04:03:02.000Z 201.80806 2026-08-16T04:03:04.000Z 201.92508 2026-08-16T04:03:06.000Z 202.042 2026-08-16T04:03:08.000Z 202.11083 2026-08-16T04:03:10.000Z 202.22393 2026-08-16T04:03:12.000Z 202.37534 2026-08-16T04:03:14.000Z 202.53047 2026-08-16T04:03:16.000Z 202.70306 2026-08-16T04:03:18.000Z 202.8999 2026-08-16T04:03:20.000Z 203.15474 2026-08-16T04:03:22.000Z 203.39699 2026-08-16T04:03:24.000Z 203.68623 2026-08-16T04:03:26.000Z 203.99165 2026-08-16T04:03:28.000Z 204.44033 2026-08-16T04:03:31.000Z 204.81943 2026-08-16T04:03:33.000Z 205.18363 2026-08-16T04:03:35.000Z 205.52581 2026-08-16T04:03:37.000Z 205.85637 2026-08-16T04:03:39.000Z 206.1522 2026-08-16T04:03:41.000Z 206.47499 2026-08-16T04:03:43.000Z 206.94819 2026-08-16T04:03:46.000Z 207.25988 2026-08-16T04:03:48.000Z 207.5135 2026-08-16T04:03:50.000Z 207.89051 2026-08-16T04:03:53.000Z 208.19338 2026-08-16T04:03:55.000Z 208.59128 2026-08-16T04:03:58.000Z 208.86146 2026-08-16T04:04:00.000Z 209.32814 2026-08-16T04:04:03.000Z 209.60811 2026-08-16T04:04:05.000Z 209.93378 2026-08-16T04:04:07.000Z 210.2859 2026-08-16T04:04:09.000Z 210.62359 2026-08-16T04:04:11.000Z 210.99329 2026-08-16T04:04:13.000Z 211.36104 2026-08-16T04:04:15.000Z 211.66277 2026-08-16T04:04:17.000Z 212.17343 2026-08-16T04:04:20.000Z 212.48346 2026-08-16T04:04:22.000Z 212.76072 2026-08-16T04:04:24.000Z 213.0298 2026-08-16T04:04:26.000Z 213.31127 2026-08-16T04:04:28.000Z 213.60889 2026-08-16T04:04:30.000Z 213.89504 2026-08-16T04:04:32.000Z 214.17697 2026-08-16T04:04:34.000Z 214.87761 2026-08-16T04:04:39.000Z 215.20606 2026-08-16T04:04:41.000Z 215.50094 2026-08-16T04:04:43.000Z 215.81174 2026-08-16T04:04:45.000Z 216.13729 2026-08-16T04:04:47.000Z 216.61652 2026-08-16T04:04:50.000Z 216.95293 2026-08-16T04:04:52.000Z 217.75471 2026-08-16T04:04:58.000Z 217.95449 2026-08-16T04:05:00.000Z 218.11897 2026-08-16T04:05:02.000Z 218.30772 2026-08-16T04:05:04.000Z 218.54697 2026-08-16T04:05:06.000Z 218.80712 2026-08-16T04:05:08.000Z 219.04269 2026-08-16T04:05:10.000Z 219.30203 2026-08-16T04:05:12.000Z 219.53646 2026-08-16T04:05:14.000Z 219.77164 2026-08-16T04:05:16.000Z 220.01706 2026-08-16T04:05:18.000Z 220.25891 2026-08-16T04:05:20.000Z 220.50736 2026-08-16T04:05:22.000Z 220.76756 2026-08-16T04:05:24.000Z 221.00149 2026-08-16T04:05:26.000Z 221.31772 2026-08-16T04:05:28.000Z 221.58856 2026-08-16T04:05:30.000Z 221.90665 2026-08-16T04:05:32.000Z 222.19889 2026-08-16T04:05:34.000Z 222.46915 2026-08-16T04:05:36.000Z 222.77097 2026-08-16T04:05:38.000Z 223.04986 2026-08-16T04:05:40.000Z 223.38531 2026-08-16T04:05:42.000Z 223.70791 2026-08-16T04:05:44.000Z 224.00787 2026-08-16T04:05:46.000Z 224.29255 2026-08-16T04:05:48.000Z 224.56945 2026-08-16T04:05:50.000Z 224.82567 2026-08-16T04:05:52.000Z 225.09412 2026-08-16T04:05:54.000Z 225.40919 2026-08-16T04:05:56.000Z 225.74486 2026-08-16T04:05:58.000Z 226.0457 2026-08-16T04:06:00.000Z 226.38545 2026-08-16T04:06:02.000Z 226.7338 2026-08-16T04:06:04.000Z 227.06196 2026-08-16T04:06:06.000Z 227.36183 2026-08-16T04:06:08.000Z 227.72099 2026-08-16T04:06:10.000Z 228.06092 2026-08-16T04:06:12.000Z 228.38591 2026-08-16T04:06:14.000Z 228.67605 2026-08-16T04:06:16.000Z 228.93332 2026-08-16T04:06:18.000Z 229.22249 2026-08-16T04:06:20.000Z 229.4852 2026-08-16T04:06:22.000Z 229.75031 2026-08-16T04:06:24.000Z 229.96595 2026-08-16T04:06:26.000Z 230.21438 2026-08-16T04:06:28.000Z 230.44143 2026-08-16T04:06:30.000Z 230.68269 2026-08-16T04:06:32.000Z 230.87738 2026-08-16T04:06:34.000Z 231.08293 2026-08-16T04:06:36.000Z 231.30417 2026-08-16T04:06:38.000Z 231.5297 2026-08-16T04:06:40.000Z 231.73611 2026-08-16T04:06:42.000Z 231.9127 2026-08-16T04:06:44.000Z 232.08729 2026-08-16T04:06:46.000Z 232.27154 2026-08-16T04:06:48.000Z 232.4681 2026-08-16T04:06:50.000Z 232.65806 2026-08-16T04:06:52.000Z 232.81492 2026-08-16T04:06:54.000Z 232.94654 2026-08-16T04:06:56.000Z 233.17092 2026-08-16T04:06:59.000Z 233.3578 2026-08-16T04:07:02.000Z 233.52116 2026-08-16T04:07:06.000Z 233.57198 2026-08-16T04:07:08.000Z 233.63322 2026-08-16T04:07:10.000Z 233.76421 2026-08-16T04:07:12.000Z 233.91182 2026-08-16T04:07:14.000Z 234.07084 2026-08-16T04:07:16.000Z 234.24383 2026-08-16T04:07:18.000Z 234.44019 2026-08-16T04:07:20.000Z 234.665 2026-08-16T04:07:22.000Z 235.04821 2026-08-16T04:07:25.000Z 235.32805 2026-08-16T04:07:27.000Z 235.62136 2026-08-16T04:07:29.000Z 236.14408 2026-08-16T04:07:32.000Z 236.52513 2026-08-16T04:07:34.000Z 236.9424 2026-08-16T04:07:36.000Z 237.27957 2026-08-16T04:07:38.000Z 237.80495 2026-08-16T04:07:41.000Z 238.13083 2026-08-16T04:07:43.000Z 238.44624 2026-08-16T04:07:45.000Z 238.72997 2026-08-16T04:07:47.000Z 239.00521 2026-08-16T04:07:49.000Z 239.23847 2026-08-16T04:07:51.000Z 239.49444 2026-08-16T04:07:54.000Z 239.64508 2026-08-16T04:07:56.000Z 239.74795 2026-08-16T04:07:58.000Z 239.82316 2026-08-16T04:08:00.000Z 239.92475 2026-08-16T04:08:02.000Z 240.04191 2026-08-16T04:08:04.000Z 240.20921 2026-08-16T04:08:06.000Z 240.3075 2026-08-16T04:08:08.000Z 240.35456 2026-08-16T04:08:10.000Z 240.32728 2026-08-16T04:08:12.000Z 240.30723 2026-08-16T04:08:14.000Z 240.27061 2026-08-16T04:08:16.000Z 240.12274 2026-08-16T04:08:22.000Z 240.08371 2026-08-16T04:08:24.000Z 240.06095 2026-08-16T04:08:26.000Z 240.04789 2026-08-16T04:08:28.000Z 240.04541 2026-08-16T04:08:30.000Z 240.05756 2026-08-16T04:08:32.000Z 240.0882 2026-08-16T04:08:34.000Z 240.12967 2026-08-16T04:08:36.000Z 240.19152 2026-08-16T04:08:38.000Z 240.26232 2026-08-16T04:08:40.000Z 240.3439 2026-08-16T04:08:42.000Z 240.41474 2026-08-16T04:08:44.000Z 240.49005 2026-08-16T04:08:46.000Z 240.57294 2026-08-16T04:08:48.000Z 240.66451 2026-08-16T04:08:50.000Z 240.75535 2026-08-16T04:08:52.000Z 240.83022 2026-08-16T04:08:54.000Z 240.89759 2026-08-16T04:08:56.000Z 240.95997 2026-08-16T04:08:58.000Z 241.01397 2026-08-16T04:09:00.000Z 241.06246 2026-08-16T04:09:02.000Z 241.10855 2026-08-16T04:09:04.000Z 241.16516 2026-08-16T04:09:06.000Z 241.22326 2026-08-16T04:09:08.000Z 241.29473 2026-08-16T04:09:10.000Z 241.37151 2026-08-16T04:09:12.000Z 241.45148 2026-08-16T04:09:14.000Z 241.52562 2026-08-16T04:09:16.000Z 241.60141 2026-08-16T04:09:18.000Z 241.68828 2026-08-16T04:09:20.000Z 241.79116 2026-08-16T04:09:22.000Z 241.88033 2026-08-16T04:09:24.000Z 241.9597 2026-08-16T04:09:26.000Z 242.05097 2026-08-16T04:09:28.000Z 242.17416 2026-08-16T04:09:30.000Z 242.36473 2026-08-16T04:09:33.000Z 242.67988 2026-08-16T04:09:39.000Z 243.44852 2026-08-16T04:09:58.000Z 243.64816 2026-08-16T04:10:09.000Z 243.72186 2026-08-16T04:10:15.000Z 243.75898 2026-08-16T04:10:17.000Z 243.8093 2026-08-16T04:10:19.000Z 243.88057 2026-08-16T04:10:21.000Z 243.94699 2026-08-16T04:10:23.000Z 244.05 2026-08-16T04:10:25.000Z 244.1725 2026-08-16T04:10:27.000Z 244.31529 2026-08-16T04:10:29.000Z 244.54045 2026-08-16T04:10:32.000Z 244.66753 2026-08-16T04:10:34.000Z 244.80264 2026-08-16T04:10:36.000Z 244.94031 2026-08-16T04:10:38.000Z 245.06742 2026-08-16T04:10:40.000Z 245.28976 2026-08-16T04:10:43.000Z 245.43777 2026-08-16T04:10:45.000Z 245.58254 2026-08-16T04:10:47.000Z 245.7084 2026-08-16T04:10:49.000Z 245.82353 2026-08-16T04:10:51.000Z 245.90488 2026-08-16T04:10:53.000Z 245.96056 2026-08-16T04:10:55.000Z 246.0144 2026-08-16T04:10:57.000Z 246.08118 2026-08-16T04:10:59.000Z 246.15939 2026-08-16T04:11:01.000Z 246.25413 2026-08-16T04:11:03.000Z 246.35831 2026-08-16T04:11:05.000Z 246.45382 2026-08-16T04:11:07.000Z 246.55693 2026-08-16T04:11:09.000Z 246.64693 2026-08-16T04:11:11.000Z 246.74812 2026-08-16T04:11:13.000Z 246.86123 2026-08-16T04:11:15.000Z 246.99303 2026-08-16T04:11:17.000Z 247.10197 2026-08-16T04:11:19.000Z 247.21564 2026-08-16T04:11:21.000Z 247.36819 2026-08-16T04:11:23.000Z 247.50854 2026-08-16T04:11:25.000Z 247.62797 2026-08-16T04:11:27.000Z 247.69143 2026-08-16T04:11:29.000Z 247.77621 2026-08-16T04:11:31.000Z 248.17898 2026-08-16T04:11:37.000Z 248.30565 2026-08-16T04:11:39.000Z 248.44072 2026-08-16T04:11:41.000Z 248.60387 2026-08-16T04:11:43.000Z 248.7709 2026-08-16T04:11:45.000Z 248.96009 2026-08-16T04:11:47.000Z 249.21103 2026-08-16T04:11:49.000Z 249.44943 2026-08-16T04:11:51.000Z 249.82279 2026-08-16T04:11:53.000Z 250.37579 2026-08-16T04:11:56.000Z 250.63941 2026-08-16T04:11:58.000Z 251.21905 2026-08-16T04:12:02.000Z 251.62328 2026-08-16T04:12:05.000Z 252.04969 2026-08-16T04:12:07.000Z 252.53304 2026-08-16T04:12:09.000Z 253.23521 2026-08-16T04:12:12.000Z 254.0019 2026-08-16T04:12:15.000Z 254.52171 2026-08-16T04:12:17.000Z 255.29659 2026-08-16T04:12:20.000Z 255.95537 2026-08-16T04:12:23.000Z 256.65314 2026-08-16T04:12:27.000Z 256.92724 2026-08-16T04:12:29.000Z 257.32711 2026-08-16T04:12:31.000Z 257.51611 2026-08-16T04:12:33.000Z 257.59602 2026-08-16T04:12:35.000Z 257.79768 2026-08-16T04:12:37.000Z 258.02216 2026-08-16T04:12:39.000Z 258.37372 2026-08-16T04:12:42.000Z 258.60774 2026-08-16T04:12:44.000Z 258.88883 2026-08-16T04:12:46.000Z 259.16806 2026-08-16T04:12:48.000Z 259.38468 2026-08-16T04:12:50.000Z 259.74118 2026-08-16T04:12:53.000Z 259.97751 2026-08-16T04:12:55.000Z 260.20395 2026-08-16T04:12:57.000Z 260.42716 2026-08-16T04:12:59.000Z 260.65316 2026-08-16T04:13:01.000Z 260.85636 2026-08-16T04:13:03.000Z 261.01427 2026-08-16T04:13:05.000Z 261.20616 2026-08-16T04:13:07.000Z 261.44284 2026-08-16T04:13:09.000Z 261.64363 2026-08-16T04:13:11.000Z 261.80564 2026-08-16T04:13:13.000Z 262.00622 2026-08-16T04:13:15.000Z 262.20869 2026-08-16T04:13:17.000Z 262.38457 2026-08-16T04:13:19.000Z 262.62096 2026-08-16T04:13:21.000Z 262.87097 2026-08-16T04:13:23.000Z 263.14793 2026-08-16T04:13:25.000Z 263.4541 2026-08-16T04:13:27.000Z 263.77631 2026-08-16T04:13:29.000Z 264.24064 2026-08-16T04:13:31.000Z 265.02883 2026-08-16T04:13:34.000Z 265.56227 2026-08-16T04:13:36.000Z 266.03865 2026-08-16T04:13:38.000Z 266.65967 2026-08-16T04:13:41.000Z 267.33842 2026-08-16T04:13:45.000Z 267.82235 2026-08-16T04:13:48.000Z 268.16848 2026-08-16T04:13:50.000Z 268.4705 2026-08-16T04:13:52.000Z 268.99323 2026-08-16T04:13:55.000Z 269.47535 2026-08-16T04:13:58.000Z 269.75757 2026-08-16T04:14:01.000Z 269.87373 2026-08-16T04:14:03.000Z 269.96159 2026-08-16T04:14:04.000Z 270.28484 2026-08-16T04:14:07.000Z 270.56942 2026-08-16T04:14:09.000Z 270.86415 2026-08-16T04:14:11.000Z 271.16088 2026-08-16T04:14:13.000Z 271.50891 2026-08-16T04:14:16.000Z 271.71982 2026-08-16T04:14:18.000Z 271.94374 2026-08-16T04:14:20.000Z 272.18819 2026-08-16T04:14:23.000Z 272.36897 2026-08-16T04:14:25.000Z 272.57842 2026-08-16T04:14:28.000Z 272.70163 2026-08-16T04:14:30.000Z 272.81154 2026-08-16T04:14:32.000Z 272.91979 2026-08-16T04:14:34.000Z 273.01662 2026-08-16T04:14:36.000Z 273.10164 2026-08-16T04:14:38.000Z 273.18878 2026-08-16T04:14:40.000Z 273.28285 2026-08-16T04:14:42.000Z 273.37601 2026-08-16T04:14:44.000Z 273.47258 2026-08-16T04:14:46.000Z 273.55854 2026-08-16T04:14:48.000Z 273.64532 2026-08-16T04:14:50.000Z 273.72665 2026-08-16T04:14:52.000Z 273.78914 2026-08-16T04:14:54.000Z 273.85596 2026-08-16T04:14:56.000Z 273.92369 2026-08-16T04:14:58.000Z 273.98713 2026-08-16T04:15:00.000Z 274.08512 2026-08-16T04:15:03.000Z 274.16851 2026-08-16T04:15:05.000Z 274.22963 2026-08-16T04:15:07.000Z 274.29895 2026-08-16T04:15:09.000Z 274.3775 2026-08-16T04:15:11.000Z 274.485 2026-08-16T04:15:13.000Z 274.57592 2026-08-16T04:15:15.000Z 274.6851 2026-08-16T04:15:17.000Z 274.80844 2026-08-16T04:15:19.000Z 274.96638 2026-08-16T04:15:21.000Z 275.12928 2026-08-16T04:15:23.000Z 275.30871 2026-08-16T04:15:25.000Z 275.50964 2026-08-16T04:15:27.000Z 275.75102 2026-08-16T04:15:29.000Z 276.02725 2026-08-16T04:15:31.000Z 276.41327 2026-08-16T04:15:34.000Z 276.69223 2026-08-16T04:15:36.000Z 276.9772 2026-08-16T04:15:38.000Z 277.25796 2026-08-16T04:15:40.000Z 277.57484 2026-08-16T04:15:42.000Z 277.91675 2026-08-16T04:15:44.000Z 278.22947 2026-08-16T04:15:46.000Z 278.51571 2026-08-16T04:15:48.000Z 278.86528 2026-08-16T04:15:50.000Z 279.26341 2026-08-16T04:15:52.000Z 279.72037 2026-08-16T04:15:54.000Z 280.23466 2026-08-16T04:15:56.000Z 280.83765 2026-08-16T04:15:58.000Z 281.51947 2026-08-16T04:16:00.000Z 282.24292 2026-08-16T04:16:02.000Z 282.99401 2026-08-16T04:16:04.000Z 283.78789 2026-08-16T04:16:06.000Z 284.53316 2026-08-16T04:16:08.000Z 285.11875 2026-08-16T04:16:10.000Z 285.66917 2026-08-16T04:16:12.000Z 286.14364 2026-08-16T04:16:14.000Z 286.52504 2026-08-16T04:16:16.000Z 286.80207 2026-08-16T04:16:18.000Z 286.99659 2026-08-16T04:16:20.000Z 287.13305 2026-08-16T04:16:22.000Z 287.16766 2026-08-16T04:16:24.000Z 287.2454 2026-08-16T04:16:26.000Z 287.30598 2026-08-16T04:16:28.000Z 287.40619 2026-08-16T04:16:30.000Z 287.49628 2026-08-16T04:16:32.000Z 287.50591 2026-08-16T04:16:34.000Z 287.5206 2026-08-16T04:16:36.000Z 287.52575 2026-08-16T04:16:38.000Z 287.5316 2026-08-16T04:16:40.000Z 287.55106 2026-08-16T04:16:42.000Z 287.55858 2026-08-16T04:16:44.000Z 287.5676 2026-08-16T04:16:46.000Z 287.57757 2026-08-16T04:16:48.000Z 287.57755 2026-08-16T04:16:50.000Z 287.56996 2026-08-16T04:16:52.000Z 287.54285 2026-08-16T04:16:54.000Z 287.51842 2026-08-16T04:16:56.000Z 287.49971 2026-08-16T04:16:58.000Z 287.47373 2026-08-16T04:17:00.000Z 287.44237 2026-08-16T04:17:02.000Z 287.4036 2026-08-16T04:17:04.000Z 287.37103 2026-08-16T04:17:06.000Z 287.32971 2026-08-16T04:17:08.000Z 287.2879 2026-08-16T04:17:10.000Z 287.25126 2026-08-16T04:17:12.000Z 287.21222 2026-08-16T04:17:14.000Z 287.17733 2026-08-16T04:17:16.000Z 287.13225 2026-08-16T04:17:18.000Z 287.09305 2026-08-16T04:17:20.000Z 287.05681 2026-08-16T04:17:22.000Z 287.01624 2026-08-16T04:17:24.000Z 286.97633 2026-08-16T04:17:26.000Z 286.93706 2026-08-16T04:17:28.000Z 286.90454 2026-08-16T04:17:30.000Z 286.85892 2026-08-16T04:17:32.000Z 286.82619 2026-08-16T04:17:34.000Z 286.79625 2026-08-16T04:17:36.000Z 286.76386 2026-08-16T04:17:38.000Z 286.71072 2026-08-16T04:17:40.000Z 286.65269 2026-08-16T04:17:42.000Z 286.59078 2026-08-16T04:17:44.000Z 286.52186 2026-08-16T04:17:46.000Z 286.44714 2026-08-16T04:17:48.000Z 286.36373 2026-08-16T04:17:50.000Z 286.27726 2026-08-16T04:17:52.000Z 286.19601 2026-08-16T04:17:54.000Z 286.10912 2026-08-16T04:17:56.000Z 285.92133 2026-08-16T04:17:59.000Z 285.84208 2026-08-16T04:18:01.000Z 285.76404 2026-08-16T04:18:03.000Z 285.68196 2026-08-16T04:18:05.000Z 285.58347 2026-08-16T04:18:07.000Z 285.50031 2026-08-16T04:18:09.000Z 285.43232 2026-08-16T04:18:11.000Z 285.36124 2026-08-16T04:18:13.000Z 285.27451 2026-08-16T04:18:15.000Z 285.03698 2026-08-16T04:18:19.000Z 284.90156 2026-08-16T04:18:21.000Z 284.71804 2026-08-16T04:18:24.000Z 284.59091 2026-08-16T04:18:26.000Z 284.46191 2026-08-16T04:18:28.000Z 284.33848 2026-08-16T04:18:30.000Z 284.18322 2026-08-16T04:18:32.000Z 284.0443 2026-08-16T04:18:34.000Z 283.77714 2026-08-16T04:18:37.000Z 283.59741 2026-08-16T04:18:39.000Z 283.47862 2026-08-16T04:18:41.000Z 283.37218 2026-08-16T04:18:43.000Z 283.28743 2026-08-16T04:18:45.000Z 283.20761 2026-08-16T04:18:47.000Z 283.16662 2026-08-16T04:18:49.000Z 283.14341 2026-08-16T04:18:51.000Z 283.14629 2026-08-16T04:18:53.000Z 283.16357 2026-08-16T04:18:55.000Z 283.17846 2026-08-16T04:18:57.000Z 283.20712 2026-08-16T04:18:59.000Z 283.23307 2026-08-16T04:19:01.000Z 283.28005 2026-08-16T04:19:05.000Z 283.29924 2026-08-16T04:19:08.000Z 283.30476 2026-08-16T04:19:10.000Z 283.31454 2026-08-16T04:19:12.000Z 283.31592 2026-08-16T04:19:14.000Z 283.31546 2026-08-16T04:19:16.000Z 283.30951 2026-08-16T04:19:18.000Z 283.29387 2026-08-16T04:19:21.000Z 283.28144 2026-08-16T04:19:23.000Z 283.25213 2026-08-16T04:19:26.000Z 283.20558 2026-08-16T04:19:29.000Z 283.14814 2026-08-16T04:19:32.000Z 283.05629 2026-08-16T04:19:35.000Z 282.97849 2026-08-16T04:19:37.000Z 282.81446 2026-08-16T04:19:40.000Z 282.71346 2026-08-16T04:19:42.000Z 282.60173 2026-08-16T04:19:44.000Z 282.52052 2026-08-16T04:19:46.000Z 282.44266 2026-08-16T04:19:48.000Z 282.38791 2026-08-16T04:19:50.000Z 282.32023 2026-08-16T04:19:52.000Z 282.25818 2026-08-16T04:19:54.000Z 282.20205 2026-08-16T04:19:56.000Z 282.14232 2026-08-16T04:19:58.000Z 282.09072 2026-08-16T04:20:00.000Z 282.03683 2026-08-16T04:20:02.000Z 281.99637 2026-08-16T04:20:04.000Z 281.94483 2026-08-16T04:20:06.000Z 281.91525 2026-08-16T04:20:08.000Z 281.89116 2026-08-16T04:20:10.000Z 281.88598 2026-08-16T04:20:12.000Z 281.88781 2026-08-16T04:20:14.000Z 281.90285 2026-08-16T04:20:16.000Z 281.91515 2026-08-16T04:20:18.000Z 281.92897 2026-08-16T04:20:20.000Z 281.93647 2026-08-16T04:20:22.000Z 281.94563 2026-08-16T04:20:24.000Z 281.95519 2026-08-16T04:20:26.000Z 281.96979 2026-08-16T04:20:28.000Z 281.97747 2026-08-16T04:20:30.000Z 281.98959 2026-08-16T04:20:32.000Z 281.99692 2026-08-16T04:20:34.000Z 282.00144 2026-08-16T04:20:36.000Z 282.00815 2026-08-16T04:20:38.000Z 282.01163 2026-08-16T04:20:40.000Z 282.01666 2026-08-16T04:20:42.000Z 282.02139 2026-08-16T04:20:44.000Z 282.02693 2026-08-16T04:20:46.000Z 282.03037 2026-08-16T04:20:48.000Z 282.03238 2026-08-16T04:20:50.000Z 282.03711 2026-08-16T04:20:52.000Z 282.03964 2026-08-16T04:20:54.000Z 282.04053 2026-08-16T04:20:56.000Z 282.03936 2026-08-16T04:20:58.000Z 282.03859 2026-08-16T04:21:00.000Z 282.03722 2026-08-16T04:21:02.000Z 282.03581 2026-08-16T04:21:04.000Z 282.03438 2026-08-16T04:21:06.000Z 282.03011 2026-08-16T04:21:08.000Z 282.02048 2026-08-16T04:21:10.000Z 282.01124 2026-08-16T04:21:12.000Z 281.99672 2026-08-16T04:21:14.000Z 281.98208 2026-08-16T04:21:16.000Z 281.93451 2026-08-16T04:21:19.000Z 281.88479 2026-08-16T04:21:21.000Z 281.82583 2026-08-16T04:21:23.000Z 281.72844 2026-08-16T04:21:26.000Z 281.64806 2026-08-16T04:21:28.000Z 281.57071 2026-08-16T04:21:30.000Z 281.48063 2026-08-16T04:21:32.000Z 281.33991 2026-08-16T04:21:35.000Z 281.2481 2026-08-16T04:21:37.000Z 281.1629 2026-08-16T04:21:39.000Z 281.06726 2026-08-16T04:21:41.000Z 280.9844 2026-08-16T04:21:43.000Z 280.92218 2026-08-16T04:21:45.000Z 280.80682 2026-08-16T04:21:48.000Z 280.72785 2026-08-16T04:21:50.000Z 280.65511 2026-08-16T04:21:52.000Z 280.58766 2026-08-16T04:21:54.000Z 280.50292 2026-08-16T04:21:56.000Z 280.42126 2026-08-16T04:21:58.000Z 280.32591 2026-08-16T04:22:00.000Z 280.23965 2026-08-16T04:22:02.000Z 280.15299 2026-08-16T04:22:04.000Z 280.06196 2026-08-16T04:22:06.000Z 279.97483 2026-08-16T04:22:08.000Z 279.87013 2026-08-16T04:22:10.000Z 279.78088 2026-08-16T04:22:12.000Z 279.70551 2026-08-16T04:22:14.000Z 279.62041 2026-08-16T04:22:16.000Z 279.52974 2026-08-16T04:22:18.000Z 279.44953 2026-08-16T04:22:20.000Z 279.3696 2026-08-16T04:22:22.000Z 279.27126 2026-08-16T04:22:24.000Z 279.15636 2026-08-16T04:22:26.000Z 279.05353 2026-08-16T04:22:28.000Z 278.96781 2026-08-16T04:22:30.000Z 278.89434 2026-08-16T04:22:32.000Z 278.83061 2026-08-16T04:22:34.000Z 278.76086 2026-08-16T04:22:36.000Z 278.64744 2026-08-16T04:22:39.000Z 278.59867 2026-08-16T04:22:41.000Z 278.55498 2026-08-16T04:22:43.000Z 278.51668 2026-08-16T04:22:45.000Z 278.49098 2026-08-16T04:22:47.000Z 278.46953 2026-08-16T04:22:49.000Z 278.44632 2026-08-16T04:22:51.000Z 278.42486 2026-08-16T04:22:53.000Z 278.40259 2026-08-16T04:22:55.000Z 278.38483 2026-08-16T04:22:57.000Z 278.35943 2026-08-16T04:22:59.000Z 278.33931 2026-08-16T04:23:01.000Z 278.31403 2026-08-16T04:23:03.000Z 278.29381 2026-08-16T04:23:05.000Z 278.2824 2026-08-16T04:23:07.000Z 278.27427 2026-08-16T04:23:09.000Z 278.27217 2026-08-16T04:23:11.000Z 278.27269 2026-08-16T04:23:13.000Z 278.27016 2026-08-16T04:23:15.000Z 278.26762 2026-08-16T04:23:17.000Z 278.26709 2026-08-16T04:23:19.000Z 278.26751 2026-08-16T04:23:21.000Z 278.26752 2026-08-16T04:23:23.000Z 278.26802 2026-08-16T04:23:25.000Z 278.27038 2026-08-16T04:23:27.000Z 278.27426 2026-08-16T04:23:29.000Z 278.28109 2026-08-16T04:23:31.000Z 278.28636 2026-08-16T04:23:33.000Z 278.29399 2026-08-16T04:23:35.000Z 278.30772 2026-08-16T04:23:37.000Z 278.32185 2026-08-16T04:23:39.000Z 278.33023 2026-08-16T04:23:41.000Z 278.34024 2026-08-16T04:23:43.000Z 278.35463 2026-08-16T04:23:45.000Z 278.36651 2026-08-16T04:23:47.000Z 278.37955 2026-08-16T04:23:49.000Z 278.39647 2026-08-16T04:23:51.000Z 278.42013 2026-08-16T04:23:53.000Z 278.45507 2026-08-16T04:23:55.000Z 278.49414 2026-08-16T04:23:57.000Z 278.54649 2026-08-16T04:23:59.000Z 278.61364 2026-08-16T04:24:01.000Z 278.69329 2026-08-16T04:24:03.000Z 278.8059 2026-08-16T04:24:05.000Z 278.92784 2026-08-16T04:24:07.000Z 279.0556 2026-08-16T04:24:09.000Z 279.20001 2026-08-16T04:24:11.000Z 279.36226 2026-08-16T04:24:13.000Z 279.52864 2026-08-16T04:24:15.000Z 279.68341 2026-08-16T04:24:17.000Z 279.85816 2026-08-16T04:24:19.000Z 280.05355 2026-08-16T04:24:22.000Z 280.17064 2026-08-16T04:24:24.000Z 280.26749 2026-08-16T04:24:26.000Z 280.34522 2026-08-16T04:24:28.000Z 280.43058 2026-08-16T04:24:30.000Z 280.52608 2026-08-16T04:24:32.000Z 280.62528 2026-08-16T04:24:34.000Z 280.7366 2026-08-16T04:24:36.000Z 280.86627 2026-08-16T04:24:38.000Z 281.00738 2026-08-16T04:24:40.000Z 281.16856 2026-08-16T04:24:42.000Z 281.35146 2026-08-16T04:24:44.000Z 281.51918 2026-08-16T04:24:46.000Z 281.69482 2026-08-16T04:24:48.000Z 281.83948 2026-08-16T04:24:50.000Z 281.98685 2026-08-16T04:24:52.000Z 282.11807 2026-08-16T04:24:54.000Z 282.26654 2026-08-16T04:24:56.000Z 282.37845 2026-08-16T04:24:58.000Z 282.49444 2026-08-16T04:25:00.000Z 282.61884 2026-08-16T04:25:02.000Z 282.74658 2026-08-16T04:25:04.000Z 282.88727 2026-08-16T04:25:06.000Z 283.02672 2026-08-16T04:25:08.000Z 283.17314 2026-08-16T04:25:10.000Z 283.3068 2026-08-16T04:25:12.000Z 283.45562 2026-08-16T04:25:14.000Z 283.60255 2026-08-16T04:25:16.000Z 283.75355 2026-08-16T04:25:18.000Z 283.87246 2026-08-16T04:25:20.000Z 284.01101 2026-08-16T04:25:22.000Z 284.13829 2026-08-16T04:25:24.000Z 284.26896 2026-08-16T04:25:26.000Z 284.37256 2026-08-16T04:25:28.000Z 284.51726 2026-08-16T04:25:30.000Z 284.68833 2026-08-16T04:25:32.000Z 284.83182 2026-08-16T04:25:34.000Z 284.95124 2026-08-16T04:25:36.000Z 285.07345 2026-08-16T04:25:38.000Z 285.16774 2026-08-16T04:25:40.000Z 285.24047 2026-08-16T04:25:42.000Z 285.33023 2026-08-16T04:25:44.000Z 285.39901 2026-08-16T04:25:46.000Z 285.46492 2026-08-16T04:25:48.000Z 285.50669 2026-08-16T04:25:50.000Z 285.55869 2026-08-16T04:25:52.000Z 285.61019 2026-08-16T04:25:54.000Z 285.66645 2026-08-16T04:25:56.000Z 285.72586 2026-08-16T04:25:58.000Z 285.7888 2026-08-16T04:26:00.000Z 285.85167 2026-08-16T04:26:02.000Z 285.91496 2026-08-16T04:26:04.000Z 285.9555 2026-08-16T04:26:06.000Z 286.00443 2026-08-16T04:26:08.000Z 286.05566 2026-08-16T04:26:10.000Z 286.12025 2026-08-16T04:26:12.000Z 286.18084 2026-08-16T04:26:14.000Z 286.24974 2026-08-16T04:26:16.000Z 286.31123 2026-08-16T04:26:18.000Z 286.36767 2026-08-16T04:26:20.000Z 286.41967 2026-08-16T04:26:22.000Z 286.46835 2026-08-16T04:26:24.000Z 286.54176 2026-08-16T04:26:26.000Z 286.6223 2026-08-16T04:26:28.000Z 286.7213 2026-08-16T04:26:30.000Z 286.82269 2026-08-16T04:26:32.000Z 286.93801 2026-08-16T04:26:34.000Z 287.04957 2026-08-16T04:26:36.000Z 287.18376 2026-08-16T04:26:38.000Z 287.31249 2026-08-16T04:26:40.000Z 287.42669 2026-08-16T04:26:42.000Z 287.51148 2026-08-16T04:26:44.000Z 287.58416 2026-08-16T04:26:46.000Z 287.661 2026-08-16T04:26:48.000Z 287.70375 2026-08-16T04:26:50.000Z 287.75136 2026-08-16T04:26:52.000Z 287.81135 2026-08-16T04:26:54.000Z 287.84766 2026-08-16T04:26:56.000Z 287.86907 2026-08-16T04:26:58.000Z 287.89563 2026-08-16T04:27:00.000Z 287.91147 2026-08-16T04:27:02.000Z 287.91649 2026-08-16T04:27:04.000Z 287.92203 2026-08-16T04:27:06.000Z 287.92253 2026-08-16T04:27:08.000Z 287.93063 2026-08-16T04:27:10.000Z 287.93947 2026-08-16T04:27:12.000Z 287.94067 2026-08-16T04:27:14.000Z 287.94171 2026-08-16T04:27:16.000Z 287.94927 2026-08-16T04:27:18.000Z 287.95244 2026-08-16T04:27:20.000Z 287.95708 2026-08-16T04:27:22.000Z 287.96313 2026-08-16T04:27:24.000Z 287.96685 2026-08-16T04:27:26.000Z 287.96433 2026-08-16T04:27:28.000Z 287.96097 2026-08-16T04:27:30.000Z 287.96047 2026-08-16T04:27:32.000Z 287.95717 2026-08-16T04:27:34.000Z 287.95594 2026-08-16T04:27:36.000Z 287.9545 2026-08-16T04:27:38.000Z 287.95322 2026-08-16T04:27:40.000Z 287.95355 2026-08-16T04:27:42.000Z 287.95608 2026-08-16T04:27:44.000Z 287.95823 2026-08-16T04:27:46.000Z 287.96202 2026-08-16T04:27:48.000Z 287.97084 2026-08-16T04:27:50.000Z 287.97582 2026-08-16T04:27:52.000Z 287.98434 2026-08-16T04:27:54.000Z 287.99347 2026-08-16T04:27:56.000Z 288.00647 2026-08-16T04:27:58.000Z 288.01387 2026-08-16T04:28:00.000Z 288.02366 2026-08-16T04:28:02.000Z 288.01971 2026-08-16T04:28:04.000Z 288.03419 2026-08-16T04:28:06.000Z 288.04756 2026-08-16T04:28:08.000Z 288.05985 2026-08-16T04:28:10.000Z 288.07193 2026-08-16T04:28:12.000Z 288.08405 2026-08-16T04:28:14.000Z 288.09669 2026-08-16T04:28:16.000Z 288.10595 2026-08-16T04:28:18.000Z 288.11051 2026-08-16T04:28:20.000Z 288.1122 2026-08-16T04:28:22.000Z 288.11529 2026-08-16T04:28:24.000Z 288.11907 2026-08-16T04:28:26.000Z 288.12003 2026-08-16T04:28:28.000Z 288.12134 2026-08-16T04:28:30.000Z 288.12116 2026-08-16T04:28:32.000Z 288.12082 2026-08-16T04:28:34.000Z 288.11977 2026-08-16T04:28:36.000Z 288.11918 2026-08-16T04:28:38.000Z 288.1181 2026-08-16T04:28:40.000Z 288.11788 2026-08-16T04:28:42.000Z 288.117 2026-08-16T04:28:44.000Z 288.11522 2026-08-16T04:28:46.000Z 288.11244 2026-08-16T04:28:48.000Z 288.11039 2026-08-16T04:28:50.000Z 288.1067 2026-08-16T04:28:52.000Z 288.10072 2026-08-16T04:28:54.000Z 288.08903 2026-08-16T04:28:56.000Z 288.07762 2026-08-16T04:28:58.000Z 288.06209 2026-08-16T04:29:00.000Z 288.03711 2026-08-16T04:29:02.000Z 288.00711 2026-08-16T04:29:04.000Z 287.97237 2026-08-16T04:29:06.000Z 287.9353 2026-08-16T04:29:08.000Z 287.83147 2026-08-16T04:29:12.000Z 287.75911 2026-08-16T04:29:14.000Z 287.68861 2026-08-16T04:29:16.000Z 287.58433 2026-08-16T04:29:18.000Z 287.48779 2026-08-16T04:29:20.000Z 287.38806 2026-08-16T04:29:22.000Z 287.29497 2026-08-16T04:29:24.000Z 287.2209 2026-08-16T04:29:26.000Z 287.15654 2026-08-16T04:29:28.000Z 287.1216 2026-08-16T04:29:30.000Z 287.09506 2026-08-16T04:29:32.000Z 287.07858 2026-08-16T04:29:34.000Z 287.06305 2026-08-16T04:29:36.000Z 287.05462 2026-08-16T04:29:38.000Z 287.04605 2026-08-16T04:29:40.000Z 287.03451 2026-08-16T04:29:42.000Z 287.0307 2026-08-16T04:29:44.000Z 287.0141 2026-08-16T04:29:47.000Z 286.99783 2026-08-16T04:29:49.000Z 286.97861 2026-08-16T04:29:51.000Z 286.95213 2026-08-16T04:29:53.000Z 286.90099 2026-08-16T04:29:56.000Z 286.86692 2026-08-16T04:29:58.000Z 286.83542 2026-08-16T04:30:00.000Z 286.77645 2026-08-16T04:30:03.000Z 286.74478 2026-08-16T04:30:05.000Z 286.72381 2026-08-16T04:30:07.000Z 286.71926 2026-08-16T04:30:09.000Z 286.70377 2026-08-16T04:30:11.000Z 286.69707 2026-08-16T04:30:13.000Z 286.69558 2026-08-16T04:30:15.000Z 286.69222 2026-08-16T04:30:17.000Z 286.69416 2026-08-16T04:30:19.000Z 286.70466 2026-08-16T04:30:21.000Z 286.71996 2026-08-16T04:30:23.000Z 286.72767 2026-08-16T04:30:25.000Z 286.73841 2026-08-16T04:30:27.000Z 286.74544 2026-08-16T04:30:29.000Z 286.75328 2026-08-16T04:30:31.000Z 286.76538 2026-08-16T04:30:33.000Z 286.78091 2026-08-16T04:30:35.000Z 286.79092 2026-08-16T04:30:37.000Z 286.80412 2026-08-16T04:30:39.000Z 286.82503 2026-08-16T04:30:41.000Z 286.83982 2026-08-16T04:30:43.000Z 286.85142 2026-08-16T04:30:45.000Z 286.85894 2026-08-16T04:30:47.000Z 286.86564 2026-08-16T04:30:49.000Z 286.87536 2026-08-16T04:30:51.000Z 286.8854 2026-08-16T04:30:53.000Z 286.89208 2026-08-16T04:30:55.000Z 286.89776 2026-08-16T04:30:57.000Z 286.90277 2026-08-16T04:30:59.000Z 286.9038 2026-08-16T04:31:01.000Z 286.90781 2026-08-16T04:31:03.000Z 286.91657 2026-08-16T04:31:05.000Z 286.925 2026-08-16T04:31:07.000Z 286.88139 2026-08-16T04:31:09.000Z 286.84329 2026-08-16T04:31:11.000Z 286.84303 2026-08-16T04:31:13.000Z 286.85566 2026-08-16T04:31:15.000Z 286.87329 2026-08-16T04:31:17.000Z 286.89453 2026-08-16T04:31:19.000Z 286.91124 2026-08-16T04:31:21.000Z 286.92327 2026-08-16T04:31:23.000Z 286.93562 2026-08-16T04:31:25.000Z 286.94406 2026-08-16T04:31:27.000Z 286.95632 2026-08-16T04:31:29.000Z 286.96502 2026-08-16T04:31:31.000Z 286.97042 2026-08-16T04:31:33.000Z 286.97836 2026-08-16T04:31:35.000Z 286.98851 2026-08-16T04:31:37.000Z 287.00629 2026-08-16T04:31:39.000Z 287.0181 2026-08-16T04:31:41.000Z 287.02616 2026-08-16T04:31:43.000Z 287.03808 2026-08-16T04:31:45.000Z 287.05236 2026-08-16T04:31:47.000Z 287.06752 2026-08-16T04:31:49.000Z 287.07348 2026-08-16T04:31:51.000Z 287.07551 2026-08-16T04:31:53.000Z 287.07401 2026-08-16T04:31:55.000Z 287.07212 2026-08-16T04:31:57.000Z 287.07175 2026-08-16T04:31:59.000Z 287.0657 2026-08-16T04:32:01.000Z 287.1052 2026-08-16T04:32:04.000Z 287.33356 2026-08-16T04:32:09.000Z 287.39671 2026-08-16T04:32:12.000Z 287.43341 2026-08-16T04:32:16.000Z 287.40105 2026-08-16T04:32:19.000Z 287.39462 2026-08-16T04:32:20.000Z 287.38447 2026-08-16T04:32:21.000Z 287.36054 2026-08-16T04:32:23.000Z 287.32143 2026-08-16T04:32:25.000Z 287.2825 2026-08-16T04:32:28.000Z 287.26376 2026-08-16T04:32:30.000Z 287.22322 2026-08-16T04:32:33.000Z 287.18386 2026-08-16T04:32:36.000Z 287.1651 2026-08-16T04:32:38.000Z 287.1549 2026-08-16T04:32:40.000Z 287.15384 2026-08-16T04:32:42.000Z 287.15536 2026-08-16T04:32:44.000Z 287.15706 2026-08-16T04:32:46.000Z 287.16719 2026-08-16T04:32:48.000Z 287.18696 2026-08-16T04:32:51.000Z 287.2106 2026-08-16T04:32:53.000Z 287.22999 2026-08-16T04:32:55.000Z 287.23867 2026-08-16T04:32:57.000Z 287.24159 2026-08-16T04:32:59.000Z 287.2438 2026-08-16T04:33:04.000Z 287.24191 2026-08-16T04:33:06.000Z 287.23758 2026-08-16T04:33:08.000Z 287.23639 2026-08-16T04:33:10.000Z 287.23646 2026-08-16T04:33:12.000Z 287.23747 2026-08-16T04:33:15.000Z 287.23807 2026-08-16T04:33:17.000Z 287.23839 2026-08-16T04:33:19.000Z 287.23687 2026-08-16T04:33:21.000Z 287.23784 2026-08-16T04:33:23.000Z 287.24112 2026-08-16T04:33:25.000Z 287.24867 2026-08-16T04:33:27.000Z 287.25994 2026-08-16T04:33:29.000Z 287.30924 2026-08-16T04:33:34.000Z 287.34206 2026-08-16T04:33:36.000Z 287.3915 2026-08-16T04:33:38.000Z 287.45662 2026-08-16T04:33:40.000Z 287.54371 2026-08-16T04:33:42.000Z 287.72428 2026-08-16T04:33:45.000Z 287.97546 2026-08-16T04:33:48.000Z 288.13834 2026-08-16T04:33:50.000Z 288.33135 2026-08-16T04:33:52.000Z 288.52752 2026-08-16T04:33:54.000Z 288.84495 2026-08-16T04:33:57.000Z 289.0668 2026-08-16T04:33:59.000Z 289.24761 2026-08-16T04:34:01.000Z 289.49669 2026-08-16T04:34:03.000Z 289.84385 2026-08-16T04:34:06.000Z 290.14009 2026-08-16T04:34:09.000Z 290.35602 2026-08-16T04:34:11.000Z 290.5886 2026-08-16T04:34:13.000Z 290.80886 2026-08-16T04:34:15.000Z 291.06355 2026-08-16T04:34:18.000Z 291.2521 2026-08-16T04:34:21.000Z 291.3622 2026-08-16T04:34:23.000Z 291.50317 2026-08-16T04:34:26.000Z 291.60984 2026-08-16T04:34:28.000Z 291.7272 2026-08-16T04:34:30.000Z 291.85001 2026-08-16T04:34:32.000Z 291.93649 2026-08-16T04:34:34.000Z 292.04067 2026-08-16T04:34:36.000Z 292.12497 2026-08-16T04:34:38.000Z 292.21923 2026-08-16T04:34:40.000Z 292.33139 2026-08-16T04:34:42.000Z 292.43264 2026-08-16T04:34:44.000Z 292.55354 2026-08-16T04:34:46.000Z 292.74499 2026-08-16T04:34:49.000Z 292.85332 2026-08-16T04:34:51.000Z 292.95583 2026-08-16T04:34:53.000Z 293.08849 2026-08-16T04:34:56.000Z 293.27323 2026-08-16T04:34:59.000Z 293.45011 2026-08-16T04:35:02.000Z 293.61416 2026-08-16T04:35:05.000Z 293.72472 2026-08-16T04:35:07.000Z 293.84092 2026-08-16T04:35:09.000Z 293.98172 2026-08-16T04:35:11.000Z 294.17586 2026-08-16T04:35:14.000Z 294.32718 2026-08-16T04:35:16.000Z 294.49502 2026-08-16T04:35:18.000Z 294.66396 2026-08-16T04:35:20.000Z 294.87214 2026-08-16T04:35:23.000Z 294.97302 2026-08-16T04:35:25.000Z 295.0832 2026-08-16T04:35:27.000Z 295.2751 2026-08-16T04:35:30.000Z 295.41663 2026-08-16T04:35:32.000Z 295.60127 2026-08-16T04:35:35.000Z 295.7386 2026-08-16T04:35:37.000Z 295.86371 2026-08-16T04:35:39.000Z 296.00962 2026-08-16T04:35:41.000Z 296.21981 2026-08-16T04:35:43.000Z 296.43786 2026-08-16T04:35:45.000Z 296.86957 2026-08-16T04:35:48.000Z 297.09608 2026-08-16T04:35:50.000Z 297.26439 2026-08-16T04:35:52.000Z 297.46988 2026-08-16T04:35:54.000Z 297.65324 2026-08-16T04:35:56.000Z 297.80656 2026-08-16T04:35:58.000Z 297.96846 2026-08-16T04:36:00.000Z 298.17845 2026-08-16T04:36:02.000Z 298.39082 2026-08-16T04:36:04.000Z 298.63368 2026-08-16T04:36:07.000Z 298.74431 2026-08-16T04:36:09.000Z 298.86278 2026-08-16T04:36:11.000Z 298.9507 2026-08-16T04:36:13.000Z 299.03889 2026-08-16T04:36:15.000Z 299.13897 2026-08-16T04:36:17.000Z 299.23036 2026-08-16T04:36:19.000Z 299.31944 2026-08-16T04:36:21.000Z 299.39453 2026-08-16T04:36:23.000Z 299.48711 2026-08-16T04:36:25.000Z 299.57393 2026-08-16T04:36:27.000Z 299.6454 2026-08-16T04:36:29.000Z 299.7016 2026-08-16T04:36:31.000Z 299.75037 2026-08-16T04:36:33.000Z 299.80561 2026-08-16T04:36:35.000Z 299.85657 2026-08-16T04:36:37.000Z 299.9046 2026-08-16T04:36:39.000Z 299.95054 2026-08-16T04:36:41.000Z 299.98498 2026-08-16T04:36:43.000Z 300.01114 2026-08-16T04:36:45.000Z 300.04442 2026-08-16T04:36:47.000Z 300.07514 2026-08-16T04:36:50.000Z 300.09108 2026-08-16T04:36:53.000Z 300.09503 2026-08-16T04:36:55.000Z 300.0828 2026-08-16T04:36:58.000Z 300.06825 2026-08-16T04:37:00.000Z 300.05728 2026-08-16T04:37:02.000Z 300.04332 2026-08-16T04:37:04.000Z 300.02762 2026-08-16T04:37:06.000Z 300.0125 2026-08-16T04:37:08.000Z 300.00746 2026-08-16T04:37:10.000Z 300.01058 2026-08-16T04:37:12.000Z 300.01976 2026-08-16T04:37:14.000Z 300.02988 2026-08-16T04:37:16.000Z 300.04771 2026-08-16T04:37:18.000Z 300.07235 2026-08-16T04:37:20.000Z 300.11151 2026-08-16T04:37:22.000Z 300.2715 2026-08-16T04:37:25.000Z 300.46058 2026-08-16T04:37:27.000Z 300.72598 2026-08-16T04:37:29.000Z 301.77734 2026-08-16T04:37:36.000Z 301.9657 2026-08-16T04:37:39.000Z 302.06282 2026-08-16T04:37:42.000Z 302.12839 2026-08-16T04:37:44.000Z 302.22015 2026-08-16T04:37:47.000Z 302.30896 2026-08-16T04:37:50.000Z 302.39234 2026-08-16T04:37:59.000Z 302.40394 2026-08-16T04:38:01.000Z 302.39908 2026-08-16T04:38:03.000Z 302.3949 2026-08-16T04:38:05.000Z 302.39788 2026-08-16T04:38:06.000Z 302.4057 2026-08-16T04:38:07.000Z 302.42085 2026-08-16T04:38:09.000Z 302.43744 2026-08-16T04:38:11.000Z 302.44787 2026-08-16T04:38:12.000Z 302.47056 2026-08-16T04:38:14.000Z 302.49788 2026-08-16T04:38:16.000Z 302.53292 2026-08-16T04:38:18.000Z 302.57529 2026-08-16T04:38:20.000Z 302.61538 2026-08-16T04:38:22.000Z 302.6625 2026-08-16T04:38:24.000Z 302.70885 2026-08-16T04:38:26.000Z 302.75482 2026-08-16T04:38:28.000Z 302.78887 2026-08-16T04:38:30.000Z 302.80638 2026-08-16T04:38:32.000Z 302.81396 2026-08-16T04:38:34.000Z 302.81614 2026-08-16T04:38:36.000Z 302.82126 2026-08-16T04:38:38.000Z 302.83043 2026-08-16T04:38:40.000Z 302.83415 2026-08-16T04:38:42.000Z 302.83304 2026-08-16T04:38:44.000Z 302.81494 2026-08-16T04:38:46.000Z 302.79673 2026-08-16T04:38:48.000Z 302.7793 2026-08-16T04:38:50.000Z 302.75217 2026-08-16T04:38:52.000Z 302.7125 2026-08-16T04:38:54.000Z 302.65708 2026-08-16T04:38:56.000Z 302.59957 2026-08-16T04:38:58.000Z 302.52633 2026-08-16T04:39:00.000Z 302.43789 2026-08-16T04:39:02.000Z 302.33917 2026-08-16T04:39:04.000Z 302.22599 2026-08-16T04:39:06.000Z 302.14146 2026-08-16T04:39:08.000Z 302.05751 2026-08-16T04:39:10.000Z 301.98067 2026-08-16T04:39:12.000Z 301.93859 2026-08-16T04:39:13.000Z 301.84416 2026-08-16T04:39:15.000Z 301.73635 2026-08-16T04:39:17.000Z 301.64188 2026-08-16T04:39:19.000Z 301.51446 2026-08-16T04:39:21.000Z 301.41514 2026-08-16T04:39:23.000Z 301.2997 2026-08-16T04:39:25.000Z 301.14873 2026-08-16T04:39:27.000Z 300.98604 2026-08-16T04:39:29.000Z 300.80198 2026-08-16T04:39:31.000Z 300.65267 2026-08-16T04:39:33.000Z 300.46469 2026-08-16T04:39:35.000Z 300.2668 2026-08-16T04:39:37.000Z 300.04971 2026-08-16T04:39:39.000Z 299.84071 2026-08-16T04:39:41.000Z 299.62563 2026-08-16T04:39:43.000Z 299.40095 2026-08-16T04:39:45.000Z 299.22785 2026-08-16T04:39:47.000Z 299.00156 2026-08-16T04:39:49.000Z 298.78331 2026-08-16T04:39:51.000Z 298.54959 2026-08-16T04:39:53.000Z 298.31994 2026-08-16T04:39:55.000Z 298.1003 2026-08-16T04:39:57.000Z 297.90624 2026-08-16T04:39:59.000Z 297.71745 2026-08-16T04:40:01.000Z 297.53418 2026-08-16T04:40:03.000Z 297.46547 2026-08-16T04:40:04.000Z 297.34946 2026-08-16T04:40:06.000Z 297.21312 2026-08-16T04:40:08.000Z 297.04301 2026-08-16T04:40:10.000Z 296.89345 2026-08-16T04:40:12.000Z 296.73835 2026-08-16T04:40:14.000Z 296.59552 2026-08-16T04:40:16.000Z 296.37589 2026-08-16T04:40:18.000Z 296.20052 2026-08-16T04:40:20.000Z 296.02548 2026-08-16T04:40:22.000Z 295.89003 2026-08-16T04:40:24.000Z 295.71718 2026-08-16T04:40:26.000Z 295.57888 2026-08-16T04:40:28.000Z 295.44217 2026-08-16T04:40:30.000Z 295.24743 2026-08-16T04:40:32.000Z 295.10733 2026-08-16T04:40:34.000Z 294.96923 2026-08-16T04:40:36.000Z 294.83269 2026-08-16T04:40:38.000Z 294.63732 2026-08-16T04:40:40.000Z 294.4794 2026-08-16T04:40:42.000Z 294.32403 2026-08-16T04:40:44.000Z 294.14621 2026-08-16T04:40:46.000Z 293.97099 2026-08-16T04:40:48.000Z 293.79812 2026-08-16T04:40:50.000Z 293.64617 2026-08-16T04:40:52.000Z 293.46266 2026-08-16T04:40:54.000Z 293.26527 2026-08-16T04:40:56.000Z 293.05059 2026-08-16T04:40:58.000Z 292.80789 2026-08-16T04:41:00.000Z 292.58471 2026-08-16T04:41:02.000Z 292.3875 2026-08-16T04:41:04.000Z 292.23531 2026-08-16T04:41:06.000Z 292.08137 2026-08-16T04:41:08.000Z 291.95611 2026-08-16T04:41:10.000Z 291.86347 2026-08-16T04:41:12.000Z 291.78251 2026-08-16T04:41:14.000Z 291.69812 2026-08-16T04:41:16.000Z 291.6356 2026-08-16T04:41:18.000Z 291.59966 2026-08-16T04:41:20.000Z 291.56533 2026-08-16T04:41:22.000Z 291.53184 2026-08-16T04:41:24.000Z 291.5148 2026-08-16T04:41:26.000Z 291.48848 2026-08-16T04:41:28.000Z 291.46444 2026-08-16T04:41:30.000Z 291.44076 2026-08-16T04:41:32.000Z 291.42691 2026-08-16T04:41:34.000Z 291.40719 2026-08-16T04:41:36.000Z 291.38907 2026-08-16T04:41:38.000Z 291.37243 2026-08-16T04:41:40.000Z 291.3636 2026-08-16T04:41:42.000Z 291.3469 2026-08-16T04:41:44.000Z 291.31997 2026-08-16T04:41:46.000Z 291.28101 2026-08-16T04:41:48.000Z 291.22634 2026-08-16T04:41:50.000Z 291.16544 2026-08-16T04:41:52.000Z 291.0914 2026-08-16T04:41:54.000Z 291.01663 2026-08-16T04:41:56.000Z 290.93328 2026-08-16T04:41:58.000Z 290.87049 2026-08-16T04:42:00.000Z 290.80675 2026-08-16T04:42:02.000Z 290.73909 2026-08-16T04:42:04.000Z 290.68894 2026-08-16T04:42:06.000Z 290.63668 2026-08-16T04:42:08.000Z 290.50898 2026-08-16T04:42:11.000Z 290.37172 2026-08-16T04:42:14.000Z 290.27685 2026-08-16T04:42:16.000Z 290.17206 2026-08-16T04:42:18.000Z 290.07314 2026-08-16T04:42:20.000Z 289.96839 2026-08-16T04:42:22.000Z 289.86961 2026-08-16T04:42:24.000Z 289.7739 2026-08-16T04:42:26.000Z 289.70374 2026-08-16T04:42:28.000Z 289.62687 2026-08-16T04:42:30.000Z 289.56123 2026-08-16T04:42:32.000Z 289.51173 2026-08-16T04:42:34.000Z 289.37974 2026-08-16T04:42:37.000Z 289.31027 2026-08-16T04:42:39.000Z 289.23582 2026-08-16T04:42:41.000Z 289.16359 2026-08-16T04:42:43.000Z 289.09233 2026-08-16T04:42:45.000Z 288.98411 2026-08-16T04:42:48.000Z 288.90954 2026-08-16T04:42:50.000Z 288.84022 2026-08-16T04:42:52.000Z 288.79077 2026-08-16T04:42:54.000Z 288.72867 2026-08-16T04:42:56.000Z 288.67332 2026-08-16T04:42:58.000Z 288.62615 2026-08-16T04:43:00.000Z 288.57418 2026-08-16T04:43:02.000Z 288.51022 2026-08-16T04:43:04.000Z 288.42187 2026-08-16T04:43:06.000Z 288.32131 2026-08-16T04:43:08.000Z 288.23308 2026-08-16T04:43:10.000Z 288.15357 2026-08-16T04:43:12.000Z 288.06988 2026-08-16T04:43:14.000Z 288.01922 2026-08-16T04:43:16.000Z 287.97188 2026-08-16T04:43:18.000Z 287.93081 2026-08-16T04:43:20.000Z 287.86375 2026-08-16T04:43:22.000Z 287.80135 2026-08-16T04:43:24.000Z 287.74592 2026-08-16T04:43:26.000Z 287.70467 2026-08-16T04:43:28.000Z 287.67095 2026-08-16T04:43:30.000Z 287.64794 2026-08-16T04:43:32.000Z 287.62628 2026-08-16T04:43:34.000Z 287.60421 2026-08-16T04:43:36.000Z 287.59321 2026-08-16T04:43:38.000Z 287.56718 2026-08-16T04:43:40.000Z 287.52837 2026-08-16T04:43:42.000Z 287.50639 2026-08-16T04:43:44.000Z 287.49579 2026-08-16T04:43:46.000Z 287.47624 2026-08-16T04:43:48.000Z 287.46135 2026-08-16T04:43:50.000Z 287.44002 2026-08-16T04:43:52.000Z 287.42108 2026-08-16T04:43:54.000Z 287.40649 2026-08-16T04:43:56.000Z 287.40531 2026-08-16T04:43:58.000Z 287.40809 2026-08-16T04:44:00.000Z 287.40794 2026-08-16T04:44:02.000Z 287.41194 2026-08-16T04:44:04.000Z 287.41457 2026-08-16T04:44:06.000Z 287.41306 2026-08-16T04:44:08.000Z 287.41287 2026-08-16T04:44:10.000Z 287.40881 2026-08-16T04:44:12.000Z 287.40867 2026-08-16T04:44:14.000Z 287.40525 2026-08-16T04:44:16.000Z 287.40175 2026-08-16T04:44:18.000Z 287.40289 2026-08-16T04:44:20.000Z 287.40059 2026-08-16T04:44:22.000Z 287.39913 2026-08-16T04:44:24.000Z 287.39815 2026-08-16T04:44:26.000Z 287.39792 2026-08-16T04:44:28.000Z 287.39818 2026-08-16T04:44:30.000Z 287.39738 2026-08-16T04:44:32.000Z 287.39691 2026-08-16T04:44:34.000Z 287.39824 2026-08-16T04:44:36.000Z 287.3996 2026-08-16T04:44:38.000Z 287.39877 2026-08-16T04:44:40.000Z 287.39606 2026-08-16T04:44:42.000Z 287.3918 2026-08-16T04:44:44.000Z 287.3874 2026-08-16T04:44:46.000Z 287.38241 2026-08-16T04:44:48.000Z 287.37667 2026-08-16T04:44:50.000Z 287.37213 2026-08-16T04:44:52.000Z 287.36882 2026-08-16T04:44:54.000Z 287.36597 2026-08-16T04:44:56.000Z 287.36145 2026-08-16T04:44:58.000Z 287.35284 2026-08-16T04:45:00.000Z 287.34202 2026-08-16T04:45:02.000Z 287.33167 2026-08-16T04:45:04.000Z 287.31401 2026-08-16T04:45:06.000Z 287.28369 2026-08-16T04:45:08.000Z 287.23191 2026-08-16T04:45:10.000Z 287.168 2026-08-16T04:45:12.000Z 287.0855 2026-08-16T04:45:14.000Z 286.96244 2026-08-16T04:45:16.000Z 286.82486 2026-08-16T04:45:18.000Z 286.69168 2026-08-16T04:45:20.000Z 286.50187 2026-08-16T04:45:22.000Z 286.28719 2026-08-16T04:45:24.000Z 286.07396 2026-08-16T04:45:26.000Z 285.84186 2026-08-16T04:45:28.000Z 285.60675 2026-08-16T04:45:30.000Z 285.35422 2026-08-16T04:45:32.000Z 284.91245 2026-08-16T04:45:35.000Z 284.59443 2026-08-16T04:45:37.000Z 284.23721 2026-08-16T04:45:39.000Z 283.89644 2026-08-16T04:45:41.000Z 283.63877 2026-08-16T04:45:43.000Z 283.44906 2026-08-16T04:45:45.000Z 283.20282 2026-08-16T04:45:47.000Z 283.01186 2026-08-16T04:45:49.000Z 282.85746 2026-08-16T04:45:51.000Z 282.69576 2026-08-16T04:45:53.000Z 282.55439 2026-08-16T04:45:55.000Z 282.41421 2026-08-16T04:45:57.000Z 282.29816 2026-08-16T04:45:59.000Z 282.18046 2026-08-16T04:46:01.000Z 282.0977 2026-08-16T04:46:03.000Z 282.01454 2026-08-16T04:46:05.000Z 281.96243 2026-08-16T04:46:07.000Z 281.92044 2026-08-16T04:46:09.000Z 281.8833 2026-08-16T04:46:11.000Z 281.83942 2026-08-16T04:46:13.000Z 281.80502 2026-08-16T04:46:15.000Z 281.78808 2026-08-16T04:46:17.000Z 281.7743 2026-08-16T04:46:19.000Z 281.76672 2026-08-16T04:46:21.000Z 281.76152 2026-08-16T04:46:23.000Z 281.76309 2026-08-16T04:46:25.000Z 281.78099 2026-08-16T04:46:27.000Z 281.80625 2026-08-16T04:46:29.000Z 281.82661 2026-08-16T04:46:31.000Z 281.84493 2026-08-16T04:46:33.000Z 281.86937 2026-08-16T04:46:35.000Z 281.90612 2026-08-16T04:46:37.000Z 281.94092 2026-08-16T04:46:39.000Z 281.98819 2026-08-16T04:46:41.000Z 282.04317 2026-08-16T04:46:43.000Z 282.10305 2026-08-16T04:46:45.000Z 282.15644 2026-08-16T04:46:47.000Z 282.22134 2026-08-16T04:46:49.000Z 282.27169 2026-08-16T04:46:51.000Z 282.31506 2026-08-16T04:46:53.000Z 282.35769 2026-08-16T04:46:55.000Z 282.39312 2026-08-16T04:46:57.000Z 282.42414 2026-08-16T04:46:59.000Z 282.4297 2026-08-16T04:47:01.000Z 282.43316 2026-08-16T04:47:03.000Z 282.42519 2026-08-16T04:47:05.000Z 282.40786 2026-08-16T04:47:07.000Z 282.38624 2026-08-16T04:47:09.000Z 282.36911 2026-08-16T04:47:11.000Z 282.35594 2026-08-16T04:47:13.000Z 282.33973 2026-08-16T04:47:15.000Z 282.32719 2026-08-16T04:47:17.000Z 282.31323 2026-08-16T04:47:19.000Z 282.29922 2026-08-16T04:47:21.000Z 282.28478 2026-08-16T04:47:23.000Z 282.27562 2026-08-16T04:47:25.000Z 282.26947 2026-08-16T04:47:27.000Z 282.26105 2026-08-16T04:47:29.000Z 282.25435 2026-08-16T04:47:31.000Z 282.24046 2026-08-16T04:47:33.000Z 282.2269 2026-08-16T04:47:35.000Z 282.22291 2026-08-16T04:47:37.000Z 282.21968 2026-08-16T04:47:39.000Z 282.21571 2026-08-16T04:47:41.000Z 282.20909 2026-08-16T04:47:43.000Z 282.20538 2026-08-16T04:47:45.000Z 282.20633 2026-08-16T04:47:47.000Z 282.20533 2026-08-16T04:47:49.000Z 282.20399 2026-08-16T04:47:51.000Z 282.20192 2026-08-16T04:47:53.000Z 282.20054 2026-08-16T04:47:55.000Z 282.19758 2026-08-16T04:47:57.000Z 282.19529 2026-08-16T04:47:59.000Z 282.19477 2026-08-16T04:48:01.000Z 282.19385 2026-08-16T04:48:03.000Z 282.19278 2026-08-16T04:48:05.000Z 282.19125 2026-08-16T04:48:07.000Z 282.18876 2026-08-16T04:48:09.000Z 282.1851 2026-08-16T04:48:11.000Z 282.18025 2026-08-16T04:48:13.000Z 282.17791 2026-08-16T04:48:15.000Z 282.17622 2026-08-16T04:48:17.000Z 282.17545 2026-08-16T04:48:19.000Z 282.17384 2026-08-16T04:48:21.000Z 282.1726 2026-08-16T04:48:23.000Z 282.16869 2026-08-16T04:48:25.000Z 282.16511 2026-08-16T04:48:27.000Z 282.16109 2026-08-16T04:48:29.000Z 282.15742 2026-08-16T04:48:31.000Z 282.15492 2026-08-16T04:48:33.000Z 282.15276 2026-08-16T04:48:35.000Z 282.14841 2026-08-16T04:48:37.000Z 282.14606 2026-08-16T04:48:39.000Z 282.14135 2026-08-16T04:48:42.000Z 282.13804 2026-08-16T04:48:44.000Z 282.13511 2026-08-16T04:48:46.000Z 282.13352 2026-08-16T04:48:48.000Z 282.13062 2026-08-16T04:48:50.000Z 282.12578 2026-08-16T04:48:52.000Z 282.12295 2026-08-16T04:48:54.000Z 282.11846 2026-08-16T04:48:56.000Z 282.11362 2026-08-16T04:48:58.000Z 282.1085 2026-08-16T04:49:00.000Z 282.10333 2026-08-16T04:49:02.000Z 282.09847 2026-08-16T04:49:04.000Z 282.09412 2026-08-16T04:49:06.000Z 282.09209 2026-08-16T04:49:08.000Z 282.08995 2026-08-16T04:49:10.000Z 282.08795 2026-08-16T04:49:12.000Z 282.08798 2026-08-16T04:49:14.000Z 282.08766 2026-08-16T04:49:16.000Z 282.08748 2026-08-16T04:49:18.000Z 282.08719 2026-08-16T04:49:20.000Z 282.08688 2026-08-16T04:49:22.000Z 282.0872 2026-08-16T04:49:24.000Z 282.08824 2026-08-16T04:49:26.000Z 282.09085 2026-08-16T04:49:28.000Z 282.09403 2026-08-16T04:49:30.000Z 282.10684 2026-08-16T04:49:34.000Z 282.11829 2026-08-16T04:49:37.000Z 282.1329 2026-08-16T04:49:40.000Z 282.143 2026-08-16T04:49:42.000Z 282.15826 2026-08-16T04:49:44.000Z 282.19991 2026-08-16T04:49:47.000Z 282.24021 2026-08-16T04:49:49.000Z 282.29804 2026-08-16T04:49:51.000Z 282.36521 2026-08-16T04:49:53.000Z 282.50679 2026-08-16T04:49:56.000Z 282.69095 2026-08-16T04:49:59.000Z 282.8322 2026-08-16T04:50:01.000Z 283.01987 2026-08-16T04:50:03.000Z 283.24077 2026-08-16T04:50:05.000Z 283.61923 2026-08-16T04:50:08.000Z 283.93908 2026-08-16T04:50:10.000Z 284.31629 2026-08-16T04:50:12.000Z 284.70926 2026-08-16T04:50:14.000Z 285.05021 2026-08-16T04:50:16.000Z 285.48721 2026-08-16T04:50:19.000Z 285.74487 2026-08-16T04:50:21.000Z 286.1182 2026-08-16T04:50:24.000Z 286.35707 2026-08-16T04:50:26.000Z 286.52956 2026-08-16T04:50:28.000Z 286.72372 2026-08-16T04:50:31.000Z 286.77453 2026-08-16T04:50:33.000Z 286.79122 2026-08-16T04:50:36.000Z 286.74869 2026-08-16T04:50:39.000Z 286.72875 2026-08-16T04:50:41.000Z 286.68218 2026-08-16T04:50:44.000Z 286.6715 2026-08-16T04:50:46.000Z 286.6622 2026-08-16T04:50:48.000Z 286.65299 2026-08-16T04:50:50.000Z 286.6489 2026-08-16T04:50:51.000Z 286.63755 2026-08-16T04:50:53.000Z 286.62685 2026-08-16T04:50:55.000Z 286.62311 2026-08-16T04:50:57.000Z 286.62275 2026-08-16T04:50:59.000Z 286.63136 2026-08-16T04:51:01.000Z 286.64979 2026-08-16T04:51:05.000Z 286.65355 2026-08-16T04:51:06.000Z 286.67177 2026-08-16T04:51:09.000Z 286.68734 2026-08-16T04:51:11.000Z 286.7055 2026-08-16T04:51:14.000Z 286.73223 2026-08-16T04:51:16.000Z 286.77155 2026-08-16T04:51:18.000Z 286.83695 2026-08-16T04:51:20.000Z 286.94297 2026-08-16T04:51:22.000Z 287.07676 2026-08-16T04:51:24.000Z 287.32522 2026-08-16T04:51:27.000Z 287.41309 2026-08-16T04:51:28.000Z 287.64589 2026-08-16T04:51:31.000Z 287.77061 2026-08-16T04:51:33.000Z 287.89998 2026-08-16T04:51:35.000Z 288.04311 2026-08-16T04:51:37.000Z 288.2352 2026-08-16T04:51:39.000Z 288.49827 2026-08-16T04:51:41.000Z 288.78117 2026-08-16T04:51:43.000Z 289.03201 2026-08-16T04:51:45.000Z 289.29036 2026-08-16T04:51:48.000Z 289.42077 2026-08-16T04:51:50.000Z 289.52887 2026-08-16T04:51:52.000Z 289.5951 2026-08-16T04:51:54.000Z 289.66953 2026-08-16T04:51:56.000Z 289.78935 2026-08-16T04:51:58.000Z 289.9185 2026-08-16T04:52:00.000Z 290.08814 2026-08-16T04:52:02.000Z 290.31919 2026-08-16T04:52:04.000Z 290.60045 2026-08-16T04:52:06.000Z 290.9563 2026-08-16T04:52:08.000Z 291.34212 2026-08-16T04:52:10.000Z 291.79129 2026-08-16T04:52:12.000Z 292.49287 2026-08-16T04:52:16.000Z 292.70507 2026-08-16T04:52:18.000Z 292.94385 2026-08-16T04:52:21.000Z 293.0632 2026-08-16T04:52:24.000Z 293.10676 2026-08-16T04:52:26.000Z 293.14581 2026-08-16T04:52:28.000Z 293.19902 2026-08-16T04:52:30.000Z 293.2522 2026-08-16T04:52:32.000Z 293.30584 2026-08-16T04:52:34.000Z 293.36171 2026-08-16T04:52:36.000Z 293.43688 2026-08-16T04:52:38.000Z 293.50059 2026-08-16T04:52:40.000Z 293.57944 2026-08-16T04:52:42.000Z 293.66506 2026-08-16T04:52:45.000Z 293.71432 2026-08-16T04:52:47.000Z 293.76238 2026-08-16T04:52:49.000Z 293.81204 2026-08-16T04:52:51.000Z 293.85228 2026-08-16T04:52:53.000Z 293.88497 2026-08-16T04:52:55.000Z 293.91689 2026-08-16T04:52:57.000Z 293.95381 2026-08-16T04:52:59.000Z 293.98906 2026-08-16T04:53:01.000Z 294.02192 2026-08-16T04:53:03.000Z 294.05795 2026-08-16T04:53:05.000Z 294.10499 2026-08-16T04:53:07.000Z 294.17111 2026-08-16T04:53:09.000Z 294.27161 2026-08-16T04:53:11.000Z 294.37613 2026-08-16T04:53:13.000Z 294.54699 2026-08-16T04:53:16.000Z 294.81239 2026-08-16T04:53:29.000Z 294.7963 2026-08-16T04:53:32.000Z 294.77262 2026-08-16T04:53:34.000Z 294.74254 2026-08-16T04:53:36.000Z 294.71316 2026-08-16T04:53:38.000Z 294.68119 2026-08-16T04:53:40.000Z 294.64703 2026-08-16T04:53:42.000Z 294.62248 2026-08-16T04:53:44.000Z 294.60016 2026-08-16T04:53:46.000Z 294.54602 2026-08-16T04:53:49.000Z 294.48397 2026-08-16T04:53:51.000Z 294.39384 2026-08-16T04:53:53.000Z 294.28397 2026-08-16T04:53:55.000Z 294.17929 2026-08-16T04:53:57.000Z 294.06667 2026-08-16T04:53:59.000Z 293.97421 2026-08-16T04:54:01.000Z 293.88293 2026-08-16T04:54:03.000Z 293.80673 2026-08-16T04:54:05.000Z 293.71592 2026-08-16T04:54:08.000Z 293.64612 2026-08-16T04:54:11.000Z 293.60712 2026-08-16T04:54:13.000Z 293.5686 2026-08-16T04:54:15.000Z 293.51029 2026-08-16T04:54:17.000Z 293.45385 2026-08-16T04:54:19.000Z 293.402 2026-08-16T04:54:21.000Z 293.35472 2026-08-16T04:54:23.000Z 293.32485 2026-08-16T04:54:25.000Z 293.23966 2026-08-16T04:54:28.000Z 293.16391 2026-08-16T04:54:30.000Z 293.05068 2026-08-16T04:54:32.000Z 292.94687 2026-08-16T04:54:34.000Z 292.85055 2026-08-16T04:54:36.000Z 292.77226 2026-08-16T04:54:38.000Z 292.70526 2026-08-16T04:54:40.000Z 292.66531 2026-08-16T04:54:42.000Z 292.6477 2026-08-16T04:54:44.000Z 292.62992 2026-08-16T04:54:46.000Z 292.61726 2026-08-16T04:54:48.000Z 292.61213 2026-08-16T04:54:50.000Z 292.60809 2026-08-16T04:54:52.000Z 292.60595 2026-08-16T04:54:54.000Z 292.61069 2026-08-16T04:54:56.000Z 292.6131 2026-08-16T04:54:58.000Z 292.62261 2026-08-16T04:55:00.000Z 292.62937 2026-08-16T04:55:02.000Z 292.63618 2026-08-16T04:55:04.000Z 292.64492 2026-08-16T04:55:06.000Z 292.643 2026-08-16T04:55:09.000Z 292.63526 2026-08-16T04:55:12.000Z 292.63155 2026-08-16T04:55:14.000Z 292.62449 2026-08-16T04:55:16.000Z 292.60406 2026-08-16T04:55:19.000Z 292.57011 2026-08-16T04:55:22.000Z 292.50331 2026-08-16T04:55:25.000Z 292.37392 2026-08-16T04:55:28.000Z 292.24339 2026-08-16T04:55:30.000Z 292.05201 2026-08-16T04:55:32.000Z 291.69229 2026-08-16T04:55:35.000Z 291.27375 2026-08-16T04:55:38.000Z 290.91517 2026-08-16T04:55:40.000Z 290.74415 2026-08-16T04:55:41.000Z 290.4397 2026-08-16T04:55:43.000Z 290.17953 2026-08-16T04:55:45.000Z 289.68931 2026-08-16T04:55:48.000Z 289.33954 2026-08-16T04:55:50.000Z 289.02431 2026-08-16T04:55:52.000Z 288.77383 2026-08-16T04:55:54.000Z 288.55225 2026-08-16T04:55:56.000Z 288.39434 2026-08-16T04:55:58.000Z 288.22137 2026-08-16T04:56:00.000Z 288.07775 2026-08-16T04:56:02.000Z 287.94956 2026-08-16T04:56:04.000Z 287.79986 2026-08-16T04:56:06.000Z 287.61308 2026-08-16T04:56:09.000Z 287.50869 2026-08-16T04:56:11.000Z 287.35339 2026-08-16T04:56:14.000Z 287.26019 2026-08-16T04:56:16.000Z 287.15404 2026-08-16T04:56:18.000Z 287.04766 2026-08-16T04:56:21.000Z 286.95727 2026-08-16T04:56:25.000Z 286.86408 2026-08-16T04:56:29.000Z 286.71093 2026-08-16T04:56:35.000Z 286.65181 2026-08-16T04:56:38.000Z 286.55004 2026-08-16T04:56:41.000Z 286.44169 2026-08-16T04:56:43.000Z 286.29835 2026-08-16T04:56:45.000Z 286.12572 2026-08-16T04:56:47.000Z 285.93166 2026-08-16T04:56:49.000Z 285.74071 2026-08-16T04:56:51.000Z 285.57165 2026-08-16T04:56:53.000Z 285.43437 2026-08-16T04:56:55.000Z 285.32053 2026-08-16T04:56:57.000Z 285.21001 2026-08-16T04:56:59.000Z 285.11016 2026-08-16T04:57:01.000Z 285.03996 2026-08-16T04:57:03.000Z 284.965 2026-08-16T04:57:05.000Z 284.88402 2026-08-16T04:57:07.000Z 284.80295 2026-08-16T04:57:09.000Z 284.71272 2026-08-16T04:57:11.000Z 284.57388 2026-08-16T04:57:14.000Z 284.48638 2026-08-16T04:57:16.000Z 284.36638 2026-08-16T04:57:18.000Z 284.24166 2026-08-16T04:57:20.000Z 284.11313 2026-08-16T04:57:22.000Z 283.98998 2026-08-16T04:57:24.000Z 283.89144 2026-08-16T04:57:26.000Z 283.80714 2026-08-16T04:57:28.000Z 283.74544 2026-08-16T04:57:30.000Z 283.71087 2026-08-16T04:57:32.000Z 283.67136 2026-08-16T04:57:34.000Z 283.56023 2026-08-16T04:57:37.000Z 283.41985 2026-08-16T04:57:40.000Z 283.33164 2026-08-16T04:57:42.000Z 283.24953 2026-08-16T04:57:44.000Z 283.16265 2026-08-16T04:57:46.000Z 283.0613 2026-08-16T04:57:48.000Z 282.95622 2026-08-16T04:57:50.000Z 282.8652 2026-08-16T04:57:52.000Z 282.77016 2026-08-16T04:57:54.000Z 282.6158 2026-08-16T04:57:57.000Z 282.36129 2026-08-16T04:58:00.000Z 282.20567 2026-08-16T04:58:02.000Z 282.06198 2026-08-16T04:58:04.000Z 281.94477 2026-08-16T04:58:06.000Z 281.81602 2026-08-16T04:58:08.000Z 281.68885 2026-08-16T04:58:10.000Z 281.59003 2026-08-16T04:58:12.000Z 281.49329 2026-08-16T04:58:14.000Z 281.40109 2026-08-16T04:58:16.000Z 281.29838 2026-08-16T04:58:18.000Z 281.24162 2026-08-16T04:58:20.000Z 281.18991 2026-08-16T04:58:22.000Z 281.11195 2026-08-16T04:58:24.000Z 281.0266 2026-08-16T04:58:26.000Z 280.90456 2026-08-16T04:58:29.000Z 280.83323 2026-08-16T04:58:31.000Z 280.75714 2026-08-16T04:58:33.000Z 280.66413 2026-08-16T04:58:35.000Z 280.60396 2026-08-16T04:58:37.000Z 280.55877 2026-08-16T04:58:39.000Z 280.51171 2026-08-16T04:58:41.000Z 280.4627 2026-08-16T04:58:43.000Z 280.41096 2026-08-16T04:58:45.000Z 280.36829 2026-08-16T04:58:47.000Z 280.3281 2026-08-16T04:58:49.000Z 280.29136 2026-08-16T04:58:51.000Z 280.2616 2026-08-16T04:58:53.000Z 280.22274 2026-08-16T04:58:55.000Z 280.19352 2026-08-16T04:58:57.000Z 280.16884 2026-08-16T04:58:59.000Z 280.13161 2026-08-16T04:59:02.000Z 280.10806 2026-08-16T04:59:04.000Z 280.07803 2026-08-16T04:59:06.000Z 279.99183 2026-08-16T04:59:09.000Z 279.90418 2026-08-16T04:59:11.000Z 279.80377 2026-08-16T04:59:13.000Z 279.69421 2026-08-16T04:59:15.000Z 279.57779 2026-08-16T04:59:17.000Z 279.4779 2026-08-16T04:59:19.000Z 279.35679 2026-08-16T04:59:21.000Z 279.24848 2026-08-16T04:59:23.000Z 279.16975 2026-08-16T04:59:25.000Z 279.09279 2026-08-16T04:59:27.000Z 279.02879 2026-08-16T04:59:29.000Z 278.95985 2026-08-16T04:59:31.000Z 278.91159 2026-08-16T04:59:33.000Z 278.8691 2026-08-16T04:59:35.000Z 278.81259 2026-08-16T04:59:37.000Z 278.74885 2026-08-16T04:59:39.000Z 278.67384 2026-08-16T04:59:41.000Z 278.596 2026-08-16T04:59:43.000Z 278.51159 2026-08-16T04:59:45.000Z 278.42825 2026-08-16T04:59:47.000Z 278.33585 2026-08-16T04:59:49.000Z 278.26004 2026-08-16T04:59:51.000Z 278.19802 2026-08-16T04:59:53.000Z 278.10924 2026-08-16T04:59:56.000Z 278.01049 2026-08-16T04:59:59.000Z 277.94999 2026-08-16T05:00:01.000Z 277.89509 2026-08-16T05:00:03.000Z 277.83395 2026-08-16T05:00:05.000Z 277.7658 2026-08-16T05:00:07.000Z 277.71943 2026-08-16T05:00:09.000Z 277.69328 2026-08-16T05:00:11.000Z 277.67257 2026-08-16T05:00:13.000Z 277.64439 2026-08-16T05:00:15.000Z 277.63567 2026-08-16T05:00:17.000Z 277.62498 2026-08-16T05:00:19.000Z 277.61108 2026-08-16T05:00:21.000Z 277.59509 2026-08-16T05:00:23.000Z 277.58017 2026-08-16T05:00:25.000Z 277.57224 2026-08-16T05:00:27.000Z 277.57133 2026-08-16T05:00:29.000Z 277.56312 2026-08-16T05:00:31.000Z 277.55954 2026-08-16T05:00:33.000Z 277.55388 2026-08-16T05:00:35.000Z 277.54892 2026-08-16T05:00:37.000Z 277.54235 2026-08-16T05:00:39.000Z 277.53889 2026-08-16T05:00:41.000Z 277.53648 2026-08-16T05:00:43.000Z 277.53534 2026-08-16T05:00:45.000Z 277.53393 2026-08-16T05:00:47.000Z 277.53223 2026-08-16T05:00:49.000Z 277.53373 2026-08-16T05:00:51.000Z 277.53328 2026-08-16T05:00:53.000Z 277.53407 2026-08-16T05:00:55.000Z 277.53307 2026-08-16T05:00:57.000Z 277.53153 2026-08-16T05:00:59.000Z 277.53152 2026-08-16T05:01:01.000Z 277.53288 2026-08-16T05:01:04.000Z 277.53097 2026-08-16T05:01:06.000Z 277.52814 2026-08-16T05:01:08.000Z 277.52345 2026-08-16T05:01:10.000Z 277.51664 2026-08-16T05:01:12.000Z 277.50696 2026-08-16T05:01:15.000Z 277.50067 2026-08-16T05:01:17.000Z 277.49508 2026-08-16T05:01:19.000Z 277.4885 2026-08-16T05:01:21.000Z 277.4818 2026-08-16T05:01:23.000Z 277.47324 2026-08-16T05:01:25.000Z 277.46913 2026-08-16T05:01:27.000Z 277.46707 2026-08-16T05:01:29.000Z 277.46641 2026-08-16T05:01:31.000Z 277.46637 2026-08-16T05:01:33.000Z 277.46536 2026-08-16T05:01:35.000Z 277.46355 2026-08-16T05:01:37.000Z 277.46009 2026-08-16T05:01:39.000Z 277.45369 2026-08-16T05:01:41.000Z 277.44191 2026-08-16T05:01:43.000Z 277.43013 2026-08-16T05:01:45.000Z 277.41884 2026-08-16T05:01:47.000Z 277.41019 2026-08-16T05:01:49.000Z 277.40045 2026-08-16T05:01:51.000Z 277.39441 2026-08-16T05:01:53.000Z 277.38304 2026-08-16T05:01:55.000Z 277.37519 2026-08-16T05:01:57.000Z 277.36633 2026-08-16T05:01:59.000Z 277.35648 2026-08-16T05:02:01.000Z 277.33937 2026-08-16T05:02:03.000Z 277.32016 2026-08-16T05:02:05.000Z 277.29147 2026-08-16T05:02:07.000Z 277.2582 2026-08-16T05:02:09.000Z 277.17389 2026-08-16T05:02:12.000Z 277.11952 2026-08-16T05:02:14.000Z 277.04506 2026-08-16T05:02:16.000Z 276.95045 2026-08-16T05:02:18.000Z 276.82553 2026-08-16T05:02:20.000Z 276.71659 2026-08-16T05:02:22.000Z 276.585 2026-08-16T05:02:24.000Z 276.34854 2026-08-16T05:02:27.000Z 276.17 2026-08-16T05:02:29.000Z 275.96735 2026-08-16T05:02:31.000Z 275.76703 2026-08-16T05:02:33.000Z 275.59776 2026-08-16T05:02:35.000Z 275.45686 2026-08-16T05:02:37.000Z 275.20555 2026-08-16T05:02:40.000Z 274.98384 2026-08-16T05:02:43.000Z 274.88593 2026-08-16T05:02:45.000Z 274.80577 2026-08-16T05:02:47.000Z 274.69687 2026-08-16T05:02:49.000Z 274.60252 2026-08-16T05:02:51.000Z 274.40543 2026-08-16T05:02:54.000Z 274.2528 2026-08-16T05:02:56.000Z 273.97435 2026-08-16T05:02:59.000Z 273.75102 2026-08-16T05:03:01.000Z 273.52031 2026-08-16T05:03:03.000Z 273.2721 2026-08-16T05:03:05.000Z 272.99491 2026-08-16T05:03:07.000Z 272.7136 2026-08-16T05:03:09.000Z 272.45019 2026-08-16T05:03:11.000Z 272.18602 2026-08-16T05:03:13.000Z 271.91977 2026-08-16T05:03:15.000Z 271.63947 2026-08-16T05:03:17.000Z 271.37878 2026-08-16T05:03:19.000Z 271.13768 2026-08-16T05:03:21.000Z 270.89057 2026-08-16T05:03:23.000Z 270.66542 2026-08-16T05:03:25.000Z 270.42609 2026-08-16T05:03:27.000Z 270.2074 2026-08-16T05:03:29.000Z 270.00327 2026-08-16T05:03:31.000Z 269.78515 2026-08-16T05:03:33.000Z 269.52898 2026-08-16T05:03:35.000Z 269.29315 2026-08-16T05:03:37.000Z 268.92342 2026-08-16T05:03:40.000Z 268.65115 2026-08-16T05:03:42.000Z 268.42695 2026-08-16T05:03:44.000Z 268.16181 2026-08-16T05:03:46.000Z 267.93254 2026-08-16T05:03:48.000Z 267.72842 2026-08-16T05:03:50.000Z 267.53808 2026-08-16T05:03:52.000Z 267.40075 2026-08-16T05:03:54.000Z 267.29262 2026-08-16T05:03:56.000Z 267.16701 2026-08-16T05:03:58.000Z 267.05337 2026-08-16T05:04:00.000Z 266.95013 2026-08-16T05:04:02.000Z 266.85407 2026-08-16T05:04:04.000Z 266.74573 2026-08-16T05:04:06.000Z 266.61628 2026-08-16T05:04:08.000Z 266.49578 2026-08-16T05:04:10.000Z 266.34709 2026-08-16T05:04:12.000Z 266.14216 2026-08-16T05:04:14.000Z 265.9527 2026-08-16T05:04:16.000Z 265.73582 2026-08-16T05:04:18.000Z 265.50411 2026-08-16T05:04:20.000Z 264.95766 2026-08-16T05:04:23.000Z 264.59556 2026-08-16T05:04:25.000Z 264.27021 2026-08-16T05:04:27.000Z 263.9474 2026-08-16T05:04:29.000Z 263.61432 2026-08-16T05:04:31.000Z 263.29512 2026-08-16T05:04:33.000Z 263.0679 2026-08-16T05:04:35.000Z 262.87757 2026-08-16T05:04:37.000Z 262.73025 2026-08-16T05:04:39.000Z 262.64152 2026-08-16T05:04:41.000Z 262.56374 2026-08-16T05:04:43.000Z 262.47051 2026-08-16T05:04:45.000Z 262.39068 2026-08-16T05:04:47.000Z 262.32475 2026-08-16T05:04:49.000Z 262.25081 2026-08-16T05:04:51.000Z 262.17402 2026-08-16T05:04:53.000Z 262.10796 2026-08-16T05:04:55.000Z 262.03805 2026-08-16T05:04:57.000Z 261.95978 2026-08-16T05:04:59.000Z 261.89218 2026-08-16T05:05:01.000Z 261.8462 2026-08-16T05:05:03.000Z 261.80896 2026-08-16T05:05:05.000Z 261.77208 2026-08-16T05:05:07.000Z 261.71734 2026-08-16T05:05:09.000Z 261.65279 2026-08-16T05:05:11.000Z 261.57206 2026-08-16T05:05:13.000Z 261.48063 2026-08-16T05:05:15.000Z 261.37934 2026-08-16T05:05:17.000Z 261.28702 2026-08-16T05:05:19.000Z 261.16728 2026-08-16T05:05:21.000Z 261.02853 2026-08-16T05:05:23.000Z 260.88543 2026-08-16T05:05:25.000Z 260.70222 2026-08-16T05:05:27.000Z 260.51609 2026-08-16T05:05:29.000Z 260.21678 2026-08-16T05:05:32.000Z 260.00676 2026-08-16T05:05:34.000Z 259.60514 2026-08-16T05:05:37.000Z 259.31873 2026-08-16T05:05:39.000Z 258.94621 2026-08-16T05:05:41.000Z 258.58273 2026-08-16T05:05:43.000Z 258.41249 2026-08-16T05:05:44.000Z 258.13395 2026-08-16T05:05:46.000Z 257.84102 2026-08-16T05:05:48.000Z 257.60071 2026-08-16T05:05:50.000Z 257.42903 2026-08-16T05:05:52.000Z 257.28028 2026-08-16T05:05:54.000Z 257.14336 2026-08-16T05:05:56.000Z 257.0146 2026-08-16T05:05:58.000Z 256.89209 2026-08-16T05:06:00.000Z 256.78275 2026-08-16T05:06:02.000Z 256.68381 2026-08-16T05:06:04.000Z 256.54684 2026-08-16T05:06:06.000Z 256.42122 2026-08-16T05:06:08.000Z 256.30265 2026-08-16T05:06:10.000Z 256.17037 2026-08-16T05:06:12.000Z 256.06898 2026-08-16T05:06:14.000Z 255.99724 2026-08-16T05:06:16.000Z 255.93396 2026-08-16T05:06:18.000Z 255.8858 2026-08-16T05:06:20.000Z 255.85435 2026-08-16T05:06:22.000Z 255.84455 2026-08-16T05:06:24.000Z 255.80989 2026-08-16T05:06:27.000Z 255.76359 2026-08-16T05:06:30.000Z 255.72262 2026-08-16T05:06:32.000Z 255.672 2026-08-16T05:06:34.000Z 255.61578 2026-08-16T05:06:36.000Z 255.54888 2026-08-16T05:06:38.000Z 255.47627 2026-08-16T05:06:40.000Z 255.37386 2026-08-16T05:06:42.000Z 255.26817 2026-08-16T05:06:44.000Z 255.16605 2026-08-16T05:06:46.000Z 255.06334 2026-08-16T05:06:48.000Z 254.85786 2026-08-16T05:06:51.000Z 254.54982 2026-08-16T05:06:55.000Z 254.39435 2026-08-16T05:06:57.000Z 254.0697 2026-08-16T05:07:00.000Z 253.6094 2026-08-16T05:07:03.000Z 253.08433 2026-08-16T05:07:06.000Z 252.80733 2026-08-16T05:07:08.000Z 252.5599 2026-08-16T05:07:10.000Z 252.41688 2026-08-16T05:07:12.000Z 252.23646 2026-08-16T05:07:14.000Z 252.11001 2026-08-16T05:07:16.000Z 251.99993 2026-08-16T05:07:18.000Z 251.92305 2026-08-16T05:07:20.000Z 251.87812 2026-08-16T05:07:22.000Z 251.85273 2026-08-16T05:07:24.000Z 251.83063 2026-08-16T05:07:26.000Z 251.76918 2026-08-16T05:07:29.000Z 251.73018 2026-08-16T05:07:31.000Z 251.69984 2026-08-16T05:07:33.000Z 251.66934 2026-08-16T05:07:35.000Z 251.63368 2026-08-16T05:07:37.000Z 251.60186 2026-08-16T05:07:39.000Z 251.57173 2026-08-16T05:07:41.000Z 251.54186 2026-08-16T05:07:43.000Z 251.4983 2026-08-16T05:07:45.000Z 251.45399 2026-08-16T05:07:47.000Z 251.3423 2026-08-16T05:07:54.000Z 251.28888 2026-08-16T05:07:56.000Z 251.1436 2026-08-16T05:07:59.000Z 250.97993 2026-08-16T05:08:01.000Z 250.77189 2026-08-16T05:08:03.000Z 250.51228 2026-08-16T05:08:05.000Z 250.00736 2026-08-16T05:08:08.000Z 249.6037 2026-08-16T05:08:10.000Z 249.1708 2026-08-16T05:08:12.000Z 248.76235 2026-08-16T05:08:14.000Z 248.2869 2026-08-16T05:08:16.000Z 247.8333 2026-08-16T05:08:18.000Z 247.45567 2026-08-16T05:08:20.000Z 247.1495 2026-08-16T05:08:22.000Z 246.80208 2026-08-16T05:08:24.000Z 246.55245 2026-08-16T05:08:26.000Z 246.28558 2026-08-16T05:08:28.000Z 246.10196 2026-08-16T05:08:30.000Z 245.92344 2026-08-16T05:08:32.000Z 245.75031 2026-08-16T05:08:34.000Z 245.50949 2026-08-16T05:08:37.000Z 245.34802 2026-08-16T05:08:39.000Z 245.16489 2026-08-16T05:08:41.000Z 245.02709 2026-08-16T05:08:43.000Z 244.81743 2026-08-16T05:08:46.000Z 244.66154 2026-08-16T05:08:48.000Z 244.43937 2026-08-16T05:08:51.000Z 244.3103 2026-08-16T05:08:53.000Z 244.18006 2026-08-16T05:08:55.000Z 244.04818 2026-08-16T05:08:57.000Z 243.92491 2026-08-16T05:08:59.000Z 243.79523 2026-08-16T05:09:01.000Z 243.65564 2026-08-16T05:09:03.000Z 243.52882 2026-08-16T05:09:05.000Z 243.41158 2026-08-16T05:09:07.000Z 243.25293 2026-08-16T05:09:09.000Z 243.0547 2026-08-16T05:09:11.000Z 242.85348 2026-08-16T05:09:13.000Z 242.59719 2026-08-16T05:09:15.000Z 242.35811 2026-08-16T05:09:17.000Z 241.95301 2026-08-16T05:09:20.000Z 241.61124 2026-08-16T05:09:22.000Z 241.26008 2026-08-16T05:09:24.000Z 240.86912 2026-08-16T05:09:26.000Z 240.38691 2026-08-16T05:09:28.000Z 239.89991 2026-08-16T05:09:30.000Z 239.40424 2026-08-16T05:09:32.000Z 239.03741 2026-08-16T05:09:34.000Z 238.7347 2026-08-16T05:09:36.000Z 238.47725 2026-08-16T05:09:38.000Z 238.20285 2026-08-16T05:09:40.000Z 237.96796 2026-08-16T05:09:42.000Z 237.77479 2026-08-16T05:09:44.000Z 237.63066 2026-08-16T05:09:46.000Z 237.4819 2026-08-16T05:09:48.000Z 237.34619 2026-08-16T05:09:50.000Z 237.19488 2026-08-16T05:09:52.000Z 237.05519 2026-08-16T05:09:54.000Z 236.90149 2026-08-16T05:09:56.000Z 236.74412 2026-08-16T05:09:58.000Z 236.60533 2026-08-16T05:10:00.000Z 236.42867 2026-08-16T05:10:02.000Z 236.27218 2026-08-16T05:10:04.000Z 236.13924 2026-08-16T05:10:06.000Z 235.9891 2026-08-16T05:10:08.000Z 235.81342 2026-08-16T05:10:10.000Z 235.66007 2026-08-16T05:10:12.000Z 235.52119 2026-08-16T05:10:14.000Z 235.38965 2026-08-16T05:10:16.000Z 235.24741 2026-08-16T05:10:18.000Z 235.13709 2026-08-16T05:10:20.000Z 235.00629 2026-08-16T05:10:22.000Z 234.8559 2026-08-16T05:10:24.000Z 234.68434 2026-08-16T05:10:26.000Z 234.53043 2026-08-16T05:10:28.000Z 234.40737 2026-08-16T05:10:30.000Z 234.16067 2026-08-16T05:10:33.000Z 234.00282 2026-08-16T05:10:35.000Z 233.85493 2026-08-16T05:10:37.000Z 233.67937 2026-08-16T05:10:39.000Z 233.49114 2026-08-16T05:10:41.000Z 233.31814 2026-08-16T05:10:43.000Z 233.12226 2026-08-16T05:10:45.000Z 232.89692 2026-08-16T05:10:47.000Z 232.66847 2026-08-16T05:10:49.000Z 232.43682 2026-08-16T05:10:51.000Z 232.1586 2026-08-16T05:10:53.000Z 231.8669 2026-08-16T05:10:55.000Z 231.59109 2026-08-16T05:10:57.000Z 231.30808 2026-08-16T05:10:59.000Z 231.0329 2026-08-16T05:11:01.000Z 230.77832 2026-08-16T05:11:03.000Z 230.55184 2026-08-16T05:11:05.000Z 230.36571 2026-08-16T05:11:07.000Z 230.17854 2026-08-16T05:11:09.000Z 229.9878 2026-08-16T05:11:11.000Z 229.81968 2026-08-16T05:11:13.000Z 229.71919 2026-08-16T05:11:15.000Z 229.57534 2026-08-16T05:11:17.000Z 229.47557 2026-08-16T05:11:19.000Z 229.37646 2026-08-16T05:11:21.000Z 229.31086 2026-08-16T05:11:23.000Z 229.24564 2026-08-16T05:11:25.000Z 229.14207 2026-08-16T05:11:27.000Z 229.06673 2026-08-16T05:11:29.000Z 228.98887 2026-08-16T05:11:31.000Z 228.90682 2026-08-16T05:11:33.000Z 228.82759 2026-08-16T05:11:35.000Z 228.77423 2026-08-16T05:11:37.000Z 228.72019 2026-08-16T05:11:39.000Z 228.68194 2026-08-16T05:11:41.000Z 228.61924 2026-08-16T05:11:44.000Z 228.58328 2026-08-16T05:11:46.000Z 228.54241 2026-08-16T05:11:48.000Z 228.49765 2026-08-16T05:11:50.000Z 228.43692 2026-08-16T05:11:52.000Z 228.37018 2026-08-16T05:11:54.000Z 228.33106 2026-08-16T05:11:56.000Z 228.30002 2026-08-16T05:11:58.000Z 228.27543 2026-08-16T05:12:00.000Z 228.23338 2026-08-16T05:12:02.000Z 228.19899 2026-08-16T05:12:04.000Z 228.19206 2026-08-16T05:12:07.000Z 228.19176 2026-08-16T05:12:09.000Z 228.20192 2026-08-16T05:12:11.000Z 228.20946 2026-08-16T05:12:13.000Z 228.20797 2026-08-16T05:12:15.000Z 228.2014 2026-08-16T05:12:17.000Z 228.1967 2026-08-16T05:12:19.000Z 228.18859 2026-08-16T05:12:21.000Z 228.17413 2026-08-16T05:12:23.000Z 228.16008 2026-08-16T05:12:25.000Z 228.14684 2026-08-16T05:12:27.000Z 228.12759 2026-08-16T05:12:29.000Z 228.10376 2026-08-16T05:12:31.000Z 228.08063 2026-08-16T05:12:33.000Z 228.05491 2026-08-16T05:12:35.000Z 228.01843 2026-08-16T05:12:37.000Z 227.96662 2026-08-16T05:12:39.000Z 227.89819 2026-08-16T05:12:41.000Z 227.81567 2026-08-16T05:12:43.000Z 227.7299 2026-08-16T05:12:45.000Z 227.63943 2026-08-16T05:12:47.000Z 227.4448 2026-08-16T05:12:50.000Z 227.10554 2026-08-16T05:12:53.000Z 226.83167 2026-08-16T05:12:55.000Z 226.52218 2026-08-16T05:12:57.000Z 226.1677 2026-08-16T05:12:59.000Z 225.24798 2026-08-16T05:13:03.000Z 224.38366 2026-08-16T05:13:06.000Z 223.7722 2026-08-16T05:13:08.000Z 223.16391 2026-08-16T05:13:10.000Z 222.51912 2026-08-16T05:13:12.000Z 221.87929 2026-08-16T05:13:14.000Z 221.36329 2026-08-16T05:13:16.000Z 220.64659 2026-08-16T05:13:19.000Z 220.26461 2026-08-16T05:13:21.000Z 219.89461 2026-08-16T05:13:23.000Z 219.59535 2026-08-16T05:13:25.000Z 219.35002 2026-08-16T05:13:27.000Z 219.15306 2026-08-16T05:13:29.000Z 218.99781 2026-08-16T05:13:31.000Z 218.87766 2026-08-16T05:13:33.000Z 218.78521 2026-08-16T05:13:35.000Z 218.731 2026-08-16T05:13:37.000Z 218.69566 2026-08-16T05:13:39.000Z 218.65109 2026-08-16T05:13:41.000Z 218.62334 2026-08-16T05:13:43.000Z 218.58918 2026-08-16T05:13:45.000Z 218.55633 2026-08-16T05:13:47.000Z 218.53669 2026-08-16T05:13:49.000Z 218.5129 2026-08-16T05:13:51.000Z 218.49965 2026-08-16T05:13:53.000Z 218.49216 2026-08-16T05:13:55.000Z 218.47373 2026-08-16T05:13:57.000Z 218.44526 2026-08-16T05:13:59.000Z 218.43624 2026-08-16T05:14:01.000Z 218.40798 2026-08-16T05:14:03.000Z 218.38498 2026-08-16T05:14:05.000Z 218.37276 2026-08-16T05:14:07.000Z 218.36651 2026-08-16T05:14:09.000Z 218.35587 2026-08-16T05:14:11.000Z 218.34795 2026-08-16T05:14:13.000Z 218.33819 2026-08-16T05:14:15.000Z 218.33514 2026-08-16T05:14:17.000Z 218.32457 2026-08-16T05:14:19.000Z 218.31931 2026-08-16T05:14:21.000Z 218.31521 2026-08-16T05:14:23.000Z 218.31104 2026-08-16T05:14:25.000Z 218.31063 2026-08-16T05:14:27.000Z 218.31103 2026-08-16T05:14:29.000Z 218.29777 2026-08-16T05:14:32.000Z 218.27556 2026-08-16T05:14:34.000Z 218.23652 2026-08-16T05:14:36.000Z 218.17917 2026-08-16T05:14:38.000Z 218.09907 2026-08-16T05:14:40.000Z 217.99064 2026-08-16T05:14:42.000Z 217.81868 2026-08-16T05:14:44.000Z 217.59249 2026-08-16T05:14:46.000Z 217.37302 2026-08-16T05:14:48.000Z 217.10155 2026-08-16T05:14:50.000Z 216.77992 2026-08-16T05:14:52.000Z 216.40736 2026-08-16T05:14:54.000Z 215.98367 2026-08-16T05:14:56.000Z 215.4658 2026-08-16T05:14:58.000Z 214.71148 2026-08-16T05:15:01.000Z 214.21416 2026-08-16T05:15:03.000Z 213.72504 2026-08-16T05:15:05.000Z 213.20745 2026-08-16T05:15:07.000Z 212.74655 2026-08-16T05:15:09.000Z 212.25956 2026-08-16T05:15:11.000Z 211.83062 2026-08-16T05:15:13.000Z 211.34488 2026-08-16T05:15:15.000Z 210.93262 2026-08-16T05:15:17.000Z 210.34746 2026-08-16T05:15:20.000Z 210.02117 2026-08-16T05:15:22.000Z 209.76428 2026-08-16T05:15:24.000Z 209.54093 2026-08-16T05:15:26.000Z 209.32724 2026-08-16T05:15:28.000Z 209.11114 2026-08-16T05:15:30.000Z 208.91809 2026-08-16T05:15:32.000Z 208.74007 2026-08-16T05:15:34.000Z 208.59102 2026-08-16T05:15:36.000Z 208.4085 2026-08-16T05:15:38.000Z 208.2677 2026-08-16T05:15:40.000Z 208.17657 2026-08-16T05:15:42.000Z 208.05264 2026-08-16T05:15:44.000Z 207.88205 2026-08-16T05:15:46.000Z 207.71423 2026-08-16T05:15:48.000Z 207.48505 2026-08-16T05:15:50.000Z 207.23303 2026-08-16T05:15:52.000Z 206.99147 2026-08-16T05:15:54.000Z 206.73683 2026-08-16T05:15:56.000Z 206.46763 2026-08-16T05:15:58.000Z 206.11978 2026-08-16T05:16:01.000Z 205.8475 2026-08-16T05:16:03.000Z 205.57953 2026-08-16T05:16:05.000Z 205.35716 2026-08-16T05:16:07.000Z 205.08745 2026-08-16T05:16:09.000Z 204.88917 2026-08-16T05:16:11.000Z 204.69783 2026-08-16T05:16:13.000Z 204.55569 2026-08-16T05:16:15.000Z 204.39843 2026-08-16T05:16:17.000Z 204.22641 2026-08-16T05:16:19.000Z 204.07587 2026-08-16T05:16:21.000Z 203.9332 2026-08-16T05:16:23.000Z 203.74321 2026-08-16T05:16:25.000Z 203.57562 2026-08-16T05:16:27.000Z 203.39458 2026-08-16T05:16:29.000Z 203.18746 2026-08-16T05:16:31.000Z 202.99698 2026-08-16T05:16:33.000Z 202.78392 2026-08-16T05:16:35.000Z 202.55814 2026-08-16T05:16:37.000Z 202.30671 2026-08-16T05:16:39.000Z 202.0425 2026-08-16T05:16:41.000Z 201.7477 2026-08-16T05:16:43.000Z 201.47209 2026-08-16T05:16:45.000Z 201.18132 2026-08-16T05:16:47.000Z 200.91543 2026-08-16T05:16:49.000Z 200.64254 2026-08-16T05:16:51.000Z 200.36271 2026-08-16T05:16:53.000Z 200.06713 2026-08-16T05:16:55.000Z 199.74082 2026-08-16T05:16:57.000Z 199.34746 2026-08-16T05:16:59.000Z 198.88868 2026-08-16T05:17:01.000Z 198.40085 2026-08-16T05:17:03.000Z 197.91955 2026-08-16T05:17:05.000Z 197.37512 2026-08-16T05:17:07.000Z 196.90485 2026-08-16T05:17:09.000Z 196.50985 2026-08-16T05:17:11.000Z 196.19105 2026-08-16T05:17:13.000Z 195.8635 2026-08-16T05:17:15.000Z 195.60235 2026-08-16T05:17:17.000Z 195.30548 2026-08-16T05:17:19.000Z 194.99707 2026-08-16T05:17:21.000Z 194.67292 2026-08-16T05:17:23.000Z 194.31894 2026-08-16T05:17:25.000Z 193.94453 2026-08-16T05:17:27.000Z 193.51692 2026-08-16T05:17:29.000Z 193.14625 2026-08-16T05:17:31.000Z 192.70574 2026-08-16T05:17:33.000Z 192.3077 2026-08-16T05:17:35.000Z 192.00265 2026-08-16T05:17:37.000Z 191.69858 2026-08-16T05:17:39.000Z 191.45706 2026-08-16T05:17:41.000Z 191.21261 2026-08-16T05:17:43.000Z 190.97703 2026-08-16T05:17:45.000Z 190.77584 2026-08-16T05:17:47.000Z 190.57857 2026-08-16T05:17:49.000Z 190.40794 2026-08-16T05:17:51.000Z 190.22798 2026-08-16T05:17:53.000Z 190.02217 2026-08-16T05:17:55.000Z 189.82396 2026-08-16T05:17:57.000Z 189.67303 2026-08-16T05:17:59.000Z 189.48224 2026-08-16T05:18:01.000Z 189.30985 2026-08-16T05:18:03.000Z 189.13662 2026-08-16T05:18:05.000Z 188.97126 2026-08-16T05:18:07.000Z 188.83183 2026-08-16T05:18:09.000Z 188.72002 2026-08-16T05:18:11.000Z 188.62397 2026-08-16T05:18:13.000Z 188.50781 2026-08-16T05:18:15.000Z 188.3924 2026-08-16T05:18:17.000Z 188.29805 2026-08-16T05:18:19.000Z 188.18052 2026-08-16T05:18:21.000Z 188.05754 2026-08-16T05:18:23.000Z 187.92253 2026-08-16T05:18:25.000Z 187.78806 2026-08-16T05:18:27.000Z 187.6339 2026-08-16T05:18:29.000Z 187.47041 2026-08-16T05:18:31.000Z 187.25683 2026-08-16T05:18:33.000Z 187.04124 2026-08-16T05:18:35.000Z 186.83986 2026-08-16T05:18:37.000Z 186.61205 2026-08-16T05:18:39.000Z 186.34722 2026-08-16T05:18:41.000Z 186.09912 2026-08-16T05:18:43.000Z 185.69294 2026-08-16T05:18:46.000Z 185.42086 2026-08-16T05:18:48.000Z 185.14337 2026-08-16T05:18:50.000Z 184.86573 2026-08-16T05:18:52.000Z 184.39047 2026-08-16T05:18:55.000Z 184.10975 2026-08-16T05:18:57.000Z 183.84503 2026-08-16T05:18:59.000Z 183.57915 2026-08-16T05:19:01.000Z 183.31456 2026-08-16T05:19:03.000Z 183.06655 2026-08-16T05:19:05.000Z 182.87776 2026-08-16T05:19:07.000Z 182.6744 2026-08-16T05:19:09.000Z 182.48708 2026-08-16T05:19:11.000Z 182.31772 2026-08-16T05:19:13.000Z 182.14473 2026-08-16T05:19:15.000Z 181.99051 2026-08-16T05:19:17.000Z 181.83506 2026-08-16T05:19:19.000Z 181.67937 2026-08-16T05:19:21.000Z 181.54615 2026-08-16T05:19:23.000Z 181.40044 2026-08-16T05:19:25.000Z 181.17582 2026-08-16T05:19:28.000Z 181.00906 2026-08-16T05:19:30.000Z 180.77478 2026-08-16T05:19:33.000Z 180.52078 2026-08-16T05:19:36.000Z 180.36671 2026-08-16T05:19:38.000Z 180.22533 2026-08-16T05:19:40.000Z 180.05233 2026-08-16T05:19:42.000Z 179.99665 2026-08-16T05:19:43.000Z 179.84441 2026-08-16T05:19:45.000Z 179.70104 2026-08-16T05:19:47.000Z 179.53871 2026-08-16T05:19:49.000Z 179.36353 2026-08-16T05:19:51.000Z 179.19984 2026-08-16T05:19:53.000Z 179.0008 2026-08-16T05:19:55.000Z 178.79397 2026-08-16T05:19:57.000Z 178.60847 2026-08-16T05:19:59.000Z 178.37241 2026-08-16T05:20:01.000Z 178.12846 2026-08-16T05:20:03.000Z 177.95275 2026-08-16T05:20:05.000Z 177.77551 2026-08-16T05:20:07.000Z 177.61943 2026-08-16T05:20:09.000Z 177.49742 2026-08-16T05:20:11.000Z 177.3827 2026-08-16T05:20:13.000Z 177.28223 2026-08-16T05:20:15.000Z 177.18969 2026-08-16T05:20:17.000Z 177.08461 2026-08-16T05:20:19.000Z 176.96319 2026-08-16T05:20:21.000Z 176.8406 2026-08-16T05:20:23.000Z 176.67819 2026-08-16T05:20:25.000Z 176.48944 2026-08-16T05:20:27.000Z 176.2919 2026-08-16T05:20:29.000Z 176.08955 2026-08-16T05:20:31.000Z 175.88692 2026-08-16T05:20:33.000Z 175.65835 2026-08-16T05:20:35.000Z 175.39442 2026-08-16T05:20:37.000Z 175.12376 2026-08-16T05:20:39.000Z 174.84456 2026-08-16T05:20:41.000Z 174.57252 2026-08-16T05:20:43.000Z 174.29912 2026-08-16T05:20:45.000Z 174.07231 2026-08-16T05:20:47.000Z 173.8578 2026-08-16T05:20:49.000Z 173.45268 2026-08-16T05:20:52.000Z 173.13215 2026-08-16T05:20:54.000Z 172.8627 2026-08-16T05:20:56.000Z 172.58281 2026-08-16T05:20:58.000Z 172.29056 2026-08-16T05:21:00.000Z 172.0072 2026-08-16T05:21:02.000Z 171.60335 2026-08-16T05:21:05.000Z 171.09094 2026-08-16T05:21:08.000Z 170.76015 2026-08-16T05:21:10.000Z 170.47767 2026-08-16T05:21:12.000Z 170.22191 2026-08-16T05:21:14.000Z 169.95812 2026-08-16T05:21:16.000Z 169.60205 2026-08-16T05:21:19.000Z 169.41412 2026-08-16T05:21:21.000Z 169.24508 2026-08-16T05:21:23.000Z 169.07702 2026-08-16T05:21:25.000Z 168.89854 2026-08-16T05:21:28.000Z 168.76497 2026-08-16T05:21:30.000Z 168.58676 2026-08-16T05:21:32.000Z 168.39796 2026-08-16T05:21:34.000Z 168.17339 2026-08-16T05:21:36.000Z 167.95768 2026-08-16T05:21:38.000Z 167.69329 2026-08-16T05:21:40.000Z 167.47132 2026-08-16T05:21:42.000Z 167.26915 2026-08-16T05:21:44.000Z 167.09648 2026-08-16T05:21:46.000Z 166.92034 2026-08-16T05:21:48.000Z 166.70925 2026-08-16T05:21:50.000Z 166.49231 2026-08-16T05:21:52.000Z 166.29034 2026-08-16T05:21:54.000Z 166.11479 2026-08-16T05:21:56.000Z 165.93369 2026-08-16T05:21:58.000Z 165.76446 2026-08-16T05:22:00.000Z 165.49942 2026-08-16T05:22:03.000Z 165.31258 2026-08-16T05:22:05.000Z 165.15433 2026-08-16T05:22:07.000Z 165.01934 2026-08-16T05:22:09.000Z 164.90593 2026-08-16T05:22:11.000Z 164.86311 2026-08-16T05:22:13.000Z 164.82844 2026-08-16T05:22:15.000Z 164.81147 2026-08-16T05:22:17.000Z 164.80316 2026-08-16T05:22:19.000Z 164.77934 2026-08-16T05:22:21.000Z 164.75058 2026-08-16T05:22:23.000Z 164.72303 2026-08-16T05:22:25.000Z 164.69973 2026-08-16T05:22:27.000Z 164.66804 2026-08-16T05:22:29.000Z 164.64077 2026-08-16T05:22:31.000Z 164.56292 2026-08-16T05:22:34.000Z 164.47967 2026-08-16T05:22:36.000Z 164.27898 2026-08-16T05:22:39.000Z 164.11807 2026-08-16T05:22:41.000Z 163.93461 2026-08-16T05:22:43.000Z 163.72834 2026-08-16T05:22:45.000Z 163.493 2026-08-16T05:22:47.000Z 163.24413 2026-08-16T05:22:49.000Z 163.00367 2026-08-16T05:22:51.000Z 162.78342 2026-08-16T05:22:53.000Z 162.58342 2026-08-16T05:22:55.000Z 162.34039 2026-08-16T05:22:57.000Z 162.12869 2026-08-16T05:22:59.000Z 161.95452 2026-08-16T05:23:01.000Z 161.79264 2026-08-16T05:23:03.000Z 161.60934 2026-08-16T05:23:05.000Z 161.40927 2026-08-16T05:23:07.000Z 161.21827 2026-08-16T05:23:09.000Z 161.02103 2026-08-16T05:23:11.000Z 160.82879 2026-08-16T05:23:13.000Z 160.69013 2026-08-16T05:23:15.000Z 160.5395 2026-08-16T05:23:17.000Z 160.38856 2026-08-16T05:23:19.000Z 160.2124 2026-08-16T05:23:21.000Z 160.03846 2026-08-16T05:23:23.000Z 159.70298 2026-08-16T05:23:26.000Z 159.44031 2026-08-16T05:23:28.000Z 159.16502 2026-08-16T05:23:30.000Z 158.90304 2026-08-16T05:23:32.000Z 158.66683 2026-08-16T05:23:34.000Z 158.40209 2026-08-16T05:23:36.000Z 158.1767 2026-08-16T05:23:38.000Z 157.93985 2026-08-16T05:23:40.000Z 157.71286 2026-08-16T05:23:42.000Z 157.49283 2026-08-16T05:23:44.000Z 157.2401 2026-08-16T05:23:46.000Z 156.97774 2026-08-16T05:23:48.000Z 156.69578 2026-08-16T05:23:50.000Z 156.36454 2026-08-16T05:23:52.000Z 156.04486 2026-08-16T05:23:54.000Z 155.72008 2026-08-16T05:23:56.000Z 155.41924 2026-08-16T05:23:58.000Z 155.148 2026-08-16T05:24:00.000Z 154.84396 2026-08-16T05:24:02.000Z 154.52828 2026-08-16T05:24:04.000Z 154.19941 2026-08-16T05:24:06.000Z 153.90296 2026-08-16T05:24:08.000Z 153.60012 2026-08-16T05:24:10.000Z 153.32524 2026-08-16T05:24:12.000Z 153.1024 2026-08-16T05:24:14.000Z 152.88604 2026-08-16T05:24:16.000Z 152.67688 2026-08-16T05:24:18.000Z 152.49341 2026-08-16T05:24:20.000Z 152.32419 2026-08-16T05:24:22.000Z 152.15863 2026-08-16T05:24:24.000Z 152.0376 2026-08-16T05:24:26.000Z 151.95449 2026-08-16T05:24:28.000Z 151.93386 2026-08-16T05:24:29.000Z 151.90991 2026-08-16T05:24:31.000Z 151.91481 2026-08-16T05:24:33.000Z 151.93294 2026-08-16T05:24:35.000Z 151.95458 2026-08-16T05:24:37.000Z 151.97302 2026-08-16T05:24:39.000Z 151.98532 2026-08-16T05:24:41.000Z 152.00987 2026-08-16T05:24:43.000Z 152.04517 2026-08-16T05:24:45.000Z 152.08156 2026-08-16T05:24:47.000Z 152.11951 2026-08-16T05:24:49.000Z 152.1591 2026-08-16T05:24:51.000Z 152.20602 2026-08-16T05:24:53.000Z 152.24262 2026-08-16T05:24:55.000Z 152.29142 2026-08-16T05:24:57.000Z 152.32502 2026-08-16T05:24:59.000Z 152.36106 2026-08-16T05:25:01.000Z 152.40489 2026-08-16T05:25:03.000Z 152.46285 2026-08-16T05:25:05.000Z 152.51497 2026-08-16T05:25:07.000Z 152.58202 2026-08-16T05:25:09.000Z 152.65461 2026-08-16T05:25:11.000Z 152.73258 2026-08-16T05:25:13.000Z 152.79267 2026-08-16T05:25:15.000Z 152.84268 2026-08-16T05:25:17.000Z 152.89222 2026-08-16T05:25:19.000Z 152.92923 2026-08-16T05:25:21.000Z 152.94028 2026-08-16T05:25:23.000Z 152.93655 2026-08-16T05:25:25.000Z 152.93728 2026-08-16T05:25:27.000Z 152.92062 2026-08-16T05:25:29.000Z 152.90654 2026-08-16T05:25:31.000Z 152.89249 2026-08-16T05:25:33.000Z 152.87678 2026-08-16T05:25:35.000Z 152.85355 2026-08-16T05:25:37.000Z 152.84196 2026-08-16T05:25:39.000Z 152.83047 2026-08-16T05:25:41.000Z 152.81797 2026-08-16T05:25:44.000Z 152.79875 2026-08-16T05:25:46.000Z 152.7538 2026-08-16T05:25:49.000Z 152.70787 2026-08-16T05:25:51.000Z 152.63861 2026-08-16T05:25:53.000Z 152.54589 2026-08-16T05:25:55.000Z 152.43101 2026-08-16T05:25:57.000Z 152.27267 2026-08-16T05:25:59.000Z 152.09112 2026-08-16T05:26:01.000Z 151.74426 2026-08-16T05:26:04.000Z 151.53543 2026-08-16T05:26:06.000Z 151.19098 2026-08-16T05:26:09.000Z 150.89116 2026-08-16T05:26:12.000Z 149.08271 2026-08-16T05:26:29.000Z 148.48009 2026-08-16T05:26:34.000Z 147.814 2026-08-16T05:26:40.000Z 147.50842 2026-08-16T05:26:43.000Z 147.19751 2026-08-16T05:26:46.000Z 146.78058 2026-08-16T05:26:49.000Z 146.50539 2026-08-16T05:26:51.000Z 146.25879 2026-08-16T05:26:53.000Z 146.06161 2026-08-16T05:26:55.000Z 145.88647 2026-08-16T05:26:57.000Z 145.75164 2026-08-16T05:26:59.000Z 145.54534 2026-08-16T05:27:02.000Z 145.41687 2026-08-16T05:27:04.000Z 145.31372 2026-08-16T05:27:07.000Z 145.24999 2026-08-16T05:27:09.000Z 145.11881 2026-08-16T05:27:12.000Z 144.93227 2026-08-16T05:27:15.000Z 144.80696 2026-08-16T05:27:17.000Z 144.67882 2026-08-16T05:27:19.000Z 144.56819 2026-08-16T05:27:21.000Z 144.47267 2026-08-16T05:27:23.000Z 144.31514 2026-08-16T05:27:25.000Z 144.17329 2026-08-16T05:27:27.000Z 144.02166 2026-08-16T05:27:29.000Z 143.89762 2026-08-16T05:27:31.000Z 143.81371 2026-08-16T05:27:33.000Z 143.71173 2026-08-16T05:27:35.000Z 143.62358 2026-08-16T05:27:37.000Z 143.49537 2026-08-16T05:27:40.000Z 143.42428 2026-08-16T05:27:42.000Z 143.32739 2026-08-16T05:27:44.000Z 143.23434 2026-08-16T05:27:46.000Z 143.1411 2026-08-16T05:27:48.000Z 143.07489 2026-08-16T05:27:50.000Z 143.01182 2026-08-16T05:27:52.000Z 142.92402 2026-08-16T05:27:54.000Z 142.85906 2026-08-16T05:27:56.000Z 142.82169 2026-08-16T05:27:58.000Z 142.78706 2026-08-16T05:28:00.000Z 142.74991 2026-08-16T05:28:02.000Z 142.70199 2026-08-16T05:28:04.000Z 142.67069 2026-08-16T05:28:06.000Z 142.64019 2026-08-16T05:28:08.000Z 142.60117 2026-08-16T05:28:10.000Z 142.58023 2026-08-16T05:28:13.000Z 142.5461 2026-08-16T05:28:15.000Z 142.52126 2026-08-16T05:28:17.000Z 142.49615 2026-08-16T05:28:19.000Z 142.48305 2026-08-16T05:28:21.000Z 142.48707 2026-08-16T05:28:23.000Z 142.50342 2026-08-16T05:28:25.000Z 142.52002 2026-08-16T05:28:27.000Z 142.54684 2026-08-16T05:28:29.000Z 142.58327 2026-08-16T05:28:31.000Z 142.65308 2026-08-16T05:28:34.000Z 142.70435 2026-08-16T05:28:36.000Z 142.77609 2026-08-16T05:28:38.000Z 142.85577 2026-08-16T05:28:40.000Z 142.95089 2026-08-16T05:28:42.000Z 143.03464 2026-08-16T05:28:44.000Z 143.10985 2026-08-16T05:28:46.000Z 143.19768 2026-08-16T05:28:48.000Z 143.29142 2026-08-16T05:28:50.000Z 143.37803 2026-08-16T05:28:52.000Z 143.45041 2026-08-16T05:28:54.000Z 143.52545 2026-08-16T05:28:56.000Z 143.61494 2026-08-16T05:28:58.000Z 143.70039 2026-08-16T05:29:00.000Z 143.8136 2026-08-16T05:29:02.000Z 143.97613 2026-08-16T05:29:04.000Z 144.10707 2026-08-16T05:29:06.000Z 144.21631 2026-08-16T05:29:08.000Z 144.29588 2026-08-16T05:29:10.000Z 144.36705 2026-08-16T05:29:12.000Z 144.423 2026-08-16T05:29:14.000Z 144.45742 2026-08-16T05:29:16.000Z 144.50128 2026-08-16T05:29:18.000Z 144.54533 2026-08-16T05:29:20.000Z 144.58334 2026-08-16T05:29:22.000Z 144.61796 2026-08-16T05:29:24.000Z 144.64704 2026-08-16T05:29:26.000Z 144.67258 2026-08-16T05:29:28.000Z 144.67802 2026-08-16T05:29:30.000Z 144.67695 2026-08-16T05:29:32.000Z 144.67766 2026-08-16T05:29:34.000Z 144.67685 2026-08-16T05:29:36.000Z 144.67907 2026-08-16T05:29:38.000Z 144.68493 2026-08-16T05:29:40.000Z 144.69774 2026-08-16T05:29:42.000Z 144.70222 2026-08-16T05:29:44.000Z 144.70244 2026-08-16T05:29:46.000Z 144.70413 2026-08-16T05:29:48.000Z 144.70821 2026-08-16T05:29:50.000Z 144.71179 2026-08-16T05:29:52.000Z 144.7195 2026-08-16T05:29:54.000Z 144.73407 2026-08-16T05:29:56.000Z 144.74964 2026-08-16T05:29:58.000Z 144.76821 2026-08-16T05:30:00.000Z 144.78672 2026-08-16T05:30:02.000Z 144.80438 2026-08-16T05:30:04.000Z 144.81506 2026-08-16T05:30:06.000Z 144.83049 2026-08-16T05:30:08.000Z 144.85072 2026-08-16T05:30:10.000Z 144.87247 2026-08-16T05:30:12.000Z 144.89219 2026-08-16T05:30:14.000Z 144.94053 2026-08-16T05:30:18.000Z 144.94406 2026-08-16T05:30:25.000Z 144.92998 2026-08-16T05:30:27.000Z 144.9152 2026-08-16T05:30:29.000Z 144.88866 2026-08-16T05:30:32.000Z 144.87208 2026-08-16T05:30:34.000Z 144.8587 2026-08-16T05:30:36.000Z 144.84539 2026-08-16T05:30:38.000Z 144.83368 2026-08-16T05:30:40.000Z 144.82275 2026-08-16T05:30:42.000Z 144.81706 2026-08-16T05:30:44.000Z 144.81579 2026-08-16T05:30:46.000Z 144.81709 2026-08-16T05:30:48.000Z 144.82199 2026-08-16T05:30:50.000Z 144.82932 2026-08-16T05:30:52.000Z 144.83734 2026-08-16T05:30:54.000Z 144.8478 2026-08-16T05:30:56.000Z 144.85693 2026-08-16T05:30:58.000Z 144.86915 2026-08-16T05:31:00.000Z 144.88473 2026-08-16T05:31:02.000Z 144.89742 2026-08-16T05:31:04.000Z 144.91163 2026-08-16T05:31:06.000Z 144.92195 2026-08-16T05:31:08.000Z 144.93213 2026-08-16T05:31:10.000Z 144.94387 2026-08-16T05:31:12.000Z 144.95027 2026-08-16T05:31:14.000Z 144.95396 2026-08-16T05:31:16.000Z 144.95553 2026-08-16T05:31:18.000Z 144.95932 2026-08-16T05:31:20.000Z 144.96242 2026-08-16T05:31:22.000Z 144.96226 2026-08-16T05:31:24.000Z 144.96328 2026-08-16T05:31:25.000Z 144.96269 2026-08-16T05:31:28.000Z 144.95893 2026-08-16T05:31:31.000Z 144.96004 2026-08-16T05:31:36.000Z 144.9603 2026-08-16T05:31:38.000Z 144.96056 2026-08-16T05:31:40.000Z 144.95932 2026-08-16T05:31:42.000Z 144.95797 2026-08-16T05:31:43.000Z 144.95583 2026-08-16T05:31:44.000Z 144.94968 2026-08-16T05:31:46.000Z 144.94417 2026-08-16T05:31:48.000Z 144.93037 2026-08-16T05:31:51.000Z 144.90769 2026-08-16T05:31:54.000Z 144.89161 2026-08-16T05:31:56.000Z 144.87283 2026-08-16T05:31:58.000Z 144.85212 2026-08-16T05:32:00.000Z 144.82933 2026-08-16T05:32:02.000Z 144.77867 2026-08-16T05:32:05.000Z 144.73422 2026-08-16T05:32:07.000Z 144.6735 2026-08-16T05:32:09.000Z 144.60214 2026-08-16T05:32:11.000Z 144.52845 2026-08-16T05:32:13.000Z 144.43821 2026-08-16T05:32:15.000Z 144.34224 2026-08-16T05:32:17.000Z 144.22898 2026-08-16T05:32:19.000Z 144.11704 2026-08-16T05:32:21.000Z 143.91256 2026-08-16T05:32:25.000Z 143.69023 2026-08-16T05:32:28.000Z 143.5157 2026-08-16T05:32:30.000Z 143.23263 2026-08-16T05:32:33.000Z 143.00981 2026-08-16T05:32:35.000Z 142.8391 2026-08-16T05:32:37.000Z 142.69489 2026-08-16T05:32:39.000Z 142.37039 2026-08-16T05:32:46.000Z 142.24489 2026-08-16T05:32:48.000Z 142.07436 2026-08-16T05:32:51.000Z 141.90872 2026-08-16T05:32:54.000Z 141.79533 2026-08-16T05:32:56.000Z 141.69976 2026-08-16T05:32:58.000Z 141.62152 2026-08-16T05:33:00.000Z 141.57161 2026-08-16T05:33:02.000Z 141.51694 2026-08-16T05:33:04.000Z 141.46141 2026-08-16T05:33:06.000Z 141.42732 2026-08-16T05:33:08.000Z 141.38773 2026-08-16T05:33:10.000Z 141.35247 2026-08-16T05:33:12.000Z 141.33304 2026-08-16T05:33:14.000Z 141.31539 2026-08-16T05:33:16.000Z 141.31556 2026-08-16T05:33:19.000Z 141.31243 2026-08-16T05:33:22.000Z 141.31144 2026-08-16T05:33:27.000Z 141.23158 2026-08-16T05:33:35.000Z 141.15451 2026-08-16T05:33:40.000Z 141.10421 2026-08-16T05:33:42.000Z 141.0356 2026-08-16T05:33:45.000Z 140.95142 2026-08-16T05:33:48.000Z 140.88409 2026-08-16T05:33:50.000Z 140.80501 2026-08-16T05:33:52.000Z 140.75923 2026-08-16T05:33:53.000Z 140.65865 2026-08-16T05:33:55.000Z 140.52029 2026-08-16T05:33:58.000Z 140.41899 2026-08-16T05:34:02.000Z 140.36398 2026-08-16T05:34:04.000Z 140.30285 2026-08-16T05:34:06.000Z 140.23824 2026-08-16T05:34:08.000Z 140.17008 2026-08-16T05:34:10.000Z 140.10572 2026-08-16T05:34:12.000Z 140.04866 2026-08-16T05:34:14.000Z 139.98508 2026-08-16T05:34:16.000Z 139.92279 2026-08-16T05:34:18.000Z 139.86915 2026-08-16T05:34:20.000Z 139.82054 2026-08-16T05:34:22.000Z 139.77412 2026-08-16T05:34:24.000Z 139.73322 2026-08-16T05:34:26.000Z 139.70051 2026-08-16T05:34:28.000Z 139.6733 2026-08-16T05:34:30.000Z 139.66657 2026-08-16T05:34:32.000Z 139.67296 2026-08-16T05:34:35.000Z 139.66611 2026-08-16T05:34:42.000Z 139.65332 2026-08-16T05:34:44.000Z 139.64147 2026-08-16T05:34:46.000Z 139.62821 2026-08-16T05:34:48.000Z 139.61558 2026-08-16T05:34:50.000Z 139.60328 2026-08-16T05:34:52.000Z 139.58457 2026-08-16T05:34:54.000Z 139.5665 2026-08-16T05:34:56.000Z 139.54131 2026-08-16T05:34:58.000Z 139.51943 2026-08-16T05:35:00.000Z 139.49812 2026-08-16T05:35:02.000Z 139.48283 2026-08-16T05:35:04.000Z 139.46914 2026-08-16T05:35:06.000Z 139.45464 2026-08-16T05:35:08.000Z 139.43984 2026-08-16T05:35:10.000Z 139.42258 2026-08-16T05:35:12.000Z 139.40392 2026-08-16T05:35:14.000Z 139.38149 2026-08-16T05:35:16.000Z 139.36402 2026-08-16T05:35:18.000Z 139.34766 2026-08-16T05:35:20.000Z 139.33266 2026-08-16T05:35:22.000Z 139.32469 2026-08-16T05:35:24.000Z 139.31825 2026-08-16T05:35:26.000Z 139.31655 2026-08-16T05:35:28.000Z 139.31606 2026-08-16T05:35:30.000Z 139.3181 2026-08-16T05:35:32.000Z 139.32097 2026-08-16T05:35:34.000Z 139.32424 2026-08-16T05:35:36.000Z 139.32633 2026-08-16T05:35:38.000Z 139.32762 2026-08-16T05:35:40.000Z 139.3322 2026-08-16T05:35:42.000Z 139.33876 2026-08-16T05:35:44.000Z 139.34455 2026-08-16T05:35:46.000Z 139.34952 2026-08-16T05:35:48.000Z 139.35291 2026-08-16T05:35:50.000Z 139.35939 2026-08-16T05:35:52.000Z 139.36768 2026-08-16T05:35:54.000Z 139.38069 2026-08-16T05:35:56.000Z 139.39928 2026-08-16T05:35:58.000Z 139.46643 2026-08-16T05:36:01.000Z 139.54401 2026-08-16T05:36:03.000Z 140.75942 2026-08-16T05:36:37.000Z 140.69018 2026-08-16T05:36:53.000Z 140.68539 2026-08-16T05:36:55.000Z 140.67993 2026-08-16T05:36:57.000Z 140.67661 2026-08-16T05:36:59.000Z 140.67354 2026-08-16T05:37:01.000Z 140.66991 2026-08-16T05:37:03.000Z 140.66675 2026-08-16T05:37:06.000Z 140.6648 2026-08-16T05:37:08.000Z 140.66182 2026-08-16T05:37:10.000Z 140.65839 2026-08-16T05:37:12.000Z 140.65469 2026-08-16T05:37:14.000Z 140.6526 2026-08-16T05:37:16.000Z 140.65336 2026-08-16T05:37:18.000Z 140.65413 2026-08-16T05:37:20.000Z 140.65747 2026-08-16T05:37:22.000Z 140.66057 2026-08-16T05:37:24.000Z 140.66027 2026-08-16T05:37:26.000Z 140.6628 2026-08-16T05:37:28.000Z 140.66654 2026-08-16T05:37:30.000Z 140.6702 2026-08-16T05:37:32.000Z 140.67456 2026-08-16T05:37:34.000Z 140.68131 2026-08-16T05:37:36.000Z 140.78416 2026-08-16T05:37:46.000Z 140.80732 2026-08-16T05:37:48.000Z 140.83316 2026-08-16T05:37:50.000Z 140.86127 2026-08-16T05:37:53.000Z 141.13775 2026-08-16T05:38:23.000Z 141.15031 2026-08-16T05:38:25.000Z 141.15928 2026-08-16T05:38:27.000Z 141.16739 2026-08-16T05:38:30.000Z 141.17451 2026-08-16T05:38:33.000Z 141.19051 2026-08-16T05:38:50.000Z 141.19169 2026-08-16T05:38:52.000Z 141.19339 2026-08-16T05:38:55.000Z 141.1953 2026-08-16T05:38:57.000Z 141.20184 2026-08-16T05:39:00.000Z 141.21535 2026-08-16T05:39:03.000Z 141.22837 2026-08-16T05:39:05.000Z 141.24377 2026-08-16T05:39:07.000Z 141.28726 2026-08-16T05:39:10.000Z 141.32668 2026-08-16T05:39:12.000Z 141.37675 2026-08-16T05:39:14.000Z 141.43985 2026-08-16T05:39:16.000Z 141.55976 2026-08-16T05:39:19.000Z 141.66895 2026-08-16T05:39:21.000Z 141.86732 2026-08-16T05:39:24.000Z 142.00427 2026-08-16T05:39:26.000Z 142.15308 2026-08-16T05:39:28.000Z 142.29843 2026-08-16T05:39:30.000Z 142.44776 2026-08-16T05:39:32.000Z 142.59902 2026-08-16T05:39:34.000Z 142.85301 2026-08-16T05:39:37.000Z 143.0551 2026-08-16T05:39:39.000Z 143.25896 2026-08-16T05:39:41.000Z 143.53032 2026-08-16T05:39:44.000Z 143.71114 2026-08-16T05:39:46.000Z 143.96136 2026-08-16T05:39:49.000Z 144.26663 2026-08-16T05:39:54.000Z 144.90582 2026-08-16T05:40:12.000Z 144.96517 2026-08-16T05:40:15.000Z 145.00251 2026-08-16T05:40:17.000Z 145.0594 2026-08-16T05:40:20.000Z 145.11612 2026-08-16T05:40:23.000Z 145.17535 2026-08-16T05:40:26.000Z 145.23143 2026-08-16T05:40:29.000Z 145.26647 2026-08-16T05:40:31.000Z 145.32493 2026-08-16T05:40:34.000Z 145.3875 2026-08-16T05:40:37.000Z 145.46141 2026-08-16T05:40:40.000Z 145.63078 2026-08-16T05:40:47.000Z 145.67382 2026-08-16T05:40:49.000Z 145.72736 2026-08-16T05:40:52.000Z 145.76334 2026-08-16T05:40:54.000Z 145.82427 2026-08-16T05:40:57.000Z 146.32873 2026-08-16T05:41:26.000Z 148.28194 2026-08-16T05:41:45.000Z tourGap 146.59979 2026-08-16T05:46:00.000Z Szendrőlád, Edelényi járás 146.686 2026-08-16T05:46:04.000Z 146.74152 2026-08-16T05:46:07.000Z 146.77573 2026-08-16T05:46:09.000Z 146.80788 2026-08-16T05:46:11.000Z 146.84579 2026-08-16T05:46:14.000Z 146.86442 2026-08-16T05:46:16.000Z 146.88163 2026-08-16T05:46:19.000Z 146.88117 2026-08-16T05:46:21.000Z 146.87806 2026-08-16T05:46:23.000Z 146.87578 2026-08-16T05:46:25.000Z 146.87117 2026-08-16T05:46:27.000Z 146.87067 2026-08-16T05:46:29.000Z 146.86616 2026-08-16T05:46:31.000Z 146.86078 2026-08-16T05:46:33.000Z 146.85612 2026-08-16T05:46:35.000Z 146.85193 2026-08-16T05:46:37.000Z 146.79776 2026-08-16T05:46:47.000Z 146.76917 2026-08-16T05:46:50.000Z 146.73681 2026-08-16T05:46:53.000Z 146.6975 2026-08-16T05:46:57.000Z 146.66564 2026-08-16T05:47:00.000Z 146.63541 2026-08-16T05:47:03.000Z 146.59893 2026-08-16T05:47:06.000Z 146.5737 2026-08-16T05:47:09.000Z 146.55124 2026-08-16T05:47:12.000Z 146.52875 2026-08-16T05:47:17.000Z 146.51412 2026-08-16T05:47:20.000Z 146.50853 2026-08-16T05:47:22.000Z 146.49938 2026-08-16T05:47:24.000Z 146.49252 2026-08-16T05:47:26.000Z 146.48285 2026-08-16T05:47:29.000Z 146.47186 2026-08-16T05:47:32.000Z 146.45629 2026-08-16T05:47:35.000Z 146.43936 2026-08-16T05:47:38.000Z 146.41146 2026-08-16T05:47:41.000Z 146.37614 2026-08-16T05:47:45.000Z 146.3509 2026-08-16T05:47:49.000Z 146.3315 2026-08-16T05:47:52.000Z 146.30878 2026-08-16T05:47:55.000Z 146.03188 2026-08-16T05:48:13.000Z 145.9617 2026-08-16T05:48:16.000Z 145.8967 2026-08-16T05:48:19.000Z 145.85295 2026-08-16T05:48:22.000Z 145.82453 2026-08-16T05:48:24.000Z 145.79139 2026-08-16T05:48:27.000Z 145.7654 2026-08-16T05:48:30.000Z 145.74231 2026-08-16T05:48:33.000Z 145.72912 2026-08-16T05:48:35.000Z 145.71077 2026-08-16T05:48:38.000Z 145.69143 2026-08-16T05:48:41.000Z 145.67961 2026-08-16T05:48:43.000Z 145.66811 2026-08-16T05:48:45.000Z 145.65186 2026-08-16T05:48:48.000Z 145.63884 2026-08-16T05:48:50.000Z 145.61579 2026-08-16T05:48:53.000Z 145.59873 2026-08-16T05:48:55.000Z 145.572 2026-08-16T05:48:58.000Z 145.55403 2026-08-16T05:49:00.000Z 145.52447 2026-08-16T05:49:03.000Z 145.49462 2026-08-16T05:49:06.000Z 145.44386 2026-08-16T05:49:10.000Z 145.15031 2026-08-16T05:49:35.000Z 145.13916 2026-08-16T05:49:39.000Z 145.10869 2026-08-16T05:49:49.000Z 144.71272 2026-08-16T05:49:52.000Z tourGap 145.09829 2026-08-16T05:51:21.000Z Szendrőlád, Edelényi járás 145.08295 2026-08-16T05:51:25.000Z 145.07703 2026-08-16T05:51:27.000Z 145.07056 2026-08-16T05:51:29.000Z 145.05505 2026-08-16T05:51:32.000Z 145.04346 2026-08-16T05:51:33.000Z 145.02473 2026-08-16T05:51:35.000Z 145.00855 2026-08-16T05:51:37.000Z 144.99819 2026-08-16T05:51:39.000Z 145.01127 2026-08-16T05:51:42.000Z 145.02729 2026-08-16T05:51:44.000Z 145.05212 2026-08-16T05:51:47.000Z 145.06177 2026-08-16T05:51:49.000Z 145.07088 2026-08-16T05:51:51.000Z 145.08064 2026-08-16T05:51:54.000Z 145.07137 2026-08-16T05:51:56.000Z 145.06424 2026-08-16T05:51:58.000Z 145.05654 2026-08-16T05:52:02.000Z 145.05466 2026-08-16T05:52:06.000Z 145.05954 2026-08-16T05:52:09.000Z 145.06129 2026-08-16T05:52:11.000Z 145.06758 2026-08-16T05:52:13.000Z 145.10381 2026-08-16T05:52:17.000Z 145.11756 2026-08-16T05:52:19.000Z 145.21182 2026-08-16T05:52:23.000Z 145.30949 2026-08-16T05:52:26.000Z 145.49775 2026-08-16T05:52:29.000Z 145.89873 2026-08-16T05:52:32.000Z 146.46409 2026-08-16T05:52:35.000Z 146.86731 2026-08-16T05:52:37.000Z 147.89031 2026-08-16T05:52:42.000Z 148.62028 2026-08-16T05:52:45.000Z 149.9972 2026-08-16T05:52:52.000Z 151.01435 2026-08-16T05:52:55.000Z 152.78142 2026-08-16T05:53:00.000Z 153.60983 2026-08-16T05:53:04.000Z 154.49565 2026-08-16T05:53:09.000Z 155.37667 2026-08-16T05:53:14.000Z 156.5057 2026-08-16T05:53:21.000Z 157.35733 2026-08-16T05:53:27.000Z 159.24344 2026-08-16T05:53:31.000Z 160.85469 2026-08-16T05:53:36.000Z 160.94928 2026-08-16T05:53:38.000Z 161.45718 2026-08-16T05:53:41.000Z 162.48829 2026-08-16T05:53:46.000Z 163.5784 2026-08-16T05:53:52.000Z 164.17467 2026-08-16T05:53:58.000Z 164.5045 2026-08-16T05:54:01.000Z 164.58488 2026-08-16T05:54:02.000Z 165.08748 2026-08-16T05:54:07.000Z 165.48618 2026-08-16T05:54:10.000Z 165.95068 2026-08-16T05:54:14.000Z 166.6002 2026-08-16T05:54:18.000Z 166.87403 2026-08-16T05:54:21.000Z 167.11651 2026-08-16T05:54:24.000Z 167.1954 2026-08-16T05:54:27.000Z 167.35735 2026-08-16T05:54:29.000Z 167.52075 2026-08-16T05:54:31.000Z 167.70126 2026-08-16T05:54:33.000Z 168.09822 2026-08-16T05:54:36.000Z 169.45355 2026-08-16T05:54:45.000Z 169.72664 2026-08-16T05:54:47.000Z 169.91259 2026-08-16T05:54:49.000Z 170.08955 2026-08-16T05:54:51.000Z 170.28979 2026-08-16T05:54:53.000Z 170.43672 2026-08-16T05:54:55.000Z 170.79854 2026-08-16T05:55:01.000Z 170.95 2026-08-16T05:55:03.000Z 171.20599 2026-08-16T05:55:06.000Z 171.49677 2026-08-16T05:55:09.000Z 171.78486 2026-08-16T05:55:12.000Z 172.10574 2026-08-16T05:55:15.000Z 172.49853 2026-08-16T05:55:18.000Z 172.93717 2026-08-16T05:55:21.000Z 173.09174 2026-08-16T05:55:22.000Z 173.38585 2026-08-16T05:55:24.000Z 173.63523 2026-08-16T05:55:26.000Z 173.86445 2026-08-16T05:55:28.000Z 174.08504 2026-08-16T05:55:30.000Z 174.31702 2026-08-16T05:55:33.000Z 174.45713 2026-08-16T05:55:35.000Z 174.62234 2026-08-16T05:55:37.000Z 174.75657 2026-08-16T05:55:39.000Z 174.89658 2026-08-16T05:55:41.000Z 175.03979 2026-08-16T05:55:44.000Z 175.13557 2026-08-16T05:55:47.000Z 175.20522 2026-08-16T05:55:49.000Z 175.27729 2026-08-16T05:55:52.000Z 175.36303 2026-08-16T05:55:56.000Z 175.39225 2026-08-16T05:55:58.000Z 175.43557 2026-08-16T05:56:01.000Z 175.47937 2026-08-16T05:56:05.000Z 175.52087 2026-08-16T05:56:08.000Z 175.54108 2026-08-16T05:56:10.000Z 175.56105 2026-08-16T05:56:12.000Z 175.60054 2026-08-16T05:56:15.000Z 175.62895 2026-08-16T05:56:18.000Z 175.64474 2026-08-16T05:56:20.000Z 175.6684 2026-08-16T05:56:22.000Z 175.72296 2026-08-16T05:56:25.000Z 175.77688 2026-08-16T05:56:28.000Z 175.85792 2026-08-16T05:56:32.000Z 175.90062 2026-08-16T05:56:34.000Z 175.98734 2026-08-16T05:56:37.000Z 176.06228 2026-08-16T05:56:39.000Z 176.22647 2026-08-16T05:56:43.000Z 176.63266 2026-08-16T05:56:49.000Z 176.88091 2026-08-16T05:56:52.000Z 177.17032 2026-08-16T05:56:55.000Z 177.47496 2026-08-16T05:56:58.000Z 177.81725 2026-08-16T05:57:01.000Z 178.2489 2026-08-16T05:57:04.000Z 178.70559 2026-08-16T05:57:07.000Z 179.02895 2026-08-16T05:57:09.000Z 179.65638 2026-08-16T05:57:13.000Z 180.37757 2026-08-16T05:57:17.000Z 180.88385 2026-08-16T05:57:20.000Z 181.49799 2026-08-16T05:57:23.000Z 182.19532 2026-08-16T05:57:26.000Z 183.16304 2026-08-16T05:57:30.000Z 183.97289 2026-08-16T05:57:33.000Z 184.76353 2026-08-16T05:57:36.000Z 185.65621 2026-08-16T05:57:40.000Z 185.93152 2026-08-16T05:57:42.000Z 186.30606 2026-08-16T05:57:44.000Z 186.68869 2026-08-16T05:57:46.000Z 187.23175 2026-08-16T05:57:49.000Z 187.60286 2026-08-16T05:57:51.000Z 188.15382 2026-08-16T05:57:54.000Z 189.00827 2026-08-16T05:57:58.000Z 189.88284 2026-08-16T05:58:02.000Z 190.54059 2026-08-16T05:58:05.000Z 191.27536 2026-08-16T05:58:08.000Z 192.06075 2026-08-16T05:58:11.000Z 192.74836 2026-08-16T05:58:14.000Z 193.34698 2026-08-16T05:58:17.000Z 193.9096 2026-08-16T05:58:20.000Z 194.43184 2026-08-16T05:58:23.000Z 194.94635 2026-08-16T05:58:26.000Z 195.35213 2026-08-16T05:58:29.000Z 195.81242 2026-08-16T05:58:32.000Z 196.16027 2026-08-16T05:58:34.000Z 197.25593 2026-08-16T05:58:43.000Z 197.5592 2026-08-16T05:58:46.000Z 197.89639 2026-08-16T05:58:50.000Z 198.2184 2026-08-16T05:58:53.000Z 198.55093 2026-08-16T05:58:56.000Z 198.91912 2026-08-16T05:58:59.000Z 199.44493 2026-08-16T05:59:03.000Z 200.00242 2026-08-16T05:59:07.000Z 200.43867 2026-08-16T05:59:10.000Z 200.88457 2026-08-16T05:59:13.000Z 201.40801 2026-08-16T05:59:16.000Z 201.86762 2026-08-16T05:59:19.000Z 202.32216 2026-08-16T05:59:22.000Z 204.20867 2026-08-16T05:59:36.000Z 204.60022 2026-08-16T05:59:41.000Z 204.76681 2026-08-16T05:59:43.000Z 205.01277 2026-08-16T05:59:46.000Z 205.34657 2026-08-16T05:59:49.000Z 205.89491 2026-08-16T05:59:54.000Z 206.23721 2026-08-16T05:59:57.000Z 206.50796 2026-08-16T05:59:59.000Z 206.93416 2026-08-16T06:00:02.000Z 207.36588 2026-08-16T06:00:05.000Z 207.85364 2026-08-16T06:00:08.000Z 208.39461 2026-08-16T06:00:11.000Z 208.98446 2026-08-16T06:00:14.000Z 209.55554 2026-08-16T06:00:17.000Z 210.16191 2026-08-16T06:00:20.000Z 210.54871 2026-08-16T06:00:22.000Z 211.1607 2026-08-16T06:00:25.000Z 211.7478 2026-08-16T06:00:28.000Z 212.32873 2026-08-16T06:00:31.000Z 212.87685 2026-08-16T06:00:34.000Z 213.41581 2026-08-16T06:00:37.000Z 213.89501 2026-08-16T06:00:40.000Z 214.11902 2026-08-16T06:00:42.000Z 214.39843 2026-08-16T06:00:45.000Z 214.54125 2026-08-16T06:00:47.000Z 214.6944 2026-08-16T06:00:50.000Z 214.83178 2026-08-16T06:00:53.000Z 215.02276 2026-08-16T06:00:56.000Z 215.18203 2026-08-16T06:00:59.000Z 215.25919 2026-08-16T06:01:01.000Z 215.35486 2026-08-16T06:01:04.000Z 215.42545 2026-08-16T06:01:06.000Z 215.56823 2026-08-16T06:01:10.000Z 215.64372 2026-08-16T06:01:12.000Z 215.71836 2026-08-16T06:01:15.000Z 215.75121 2026-08-16T06:01:17.000Z 215.83743 2026-08-16T06:01:20.000Z 215.92064 2026-08-16T06:01:23.000Z 215.97352 2026-08-16T06:01:25.000Z 216.056 2026-08-16T06:01:28.000Z 216.10803 2026-08-16T06:01:30.000Z 216.20589 2026-08-16T06:01:33.000Z 216.27997 2026-08-16T06:01:35.000Z 216.35031 2026-08-16T06:01:37.000Z 216.51237 2026-08-16T06:01:44.000Z 216.54543 2026-08-16T06:01:46.000Z 216.56998 2026-08-16T06:01:49.000Z 216.58969 2026-08-16T06:01:51.000Z 216.60966 2026-08-16T06:01:53.000Z 216.64316 2026-08-16T06:01:55.000Z 216.68077 2026-08-16T06:01:58.000Z 216.69413 2026-08-16T06:02:00.000Z 216.70604 2026-08-16T06:02:02.000Z 216.72348 2026-08-16T06:02:04.000Z 216.74159 2026-08-16T06:02:06.000Z 216.77086 2026-08-16T06:02:08.000Z 216.82051 2026-08-16T06:02:11.000Z 216.85517 2026-08-16T06:02:13.000Z 216.92215 2026-08-16T06:02:16.000Z 216.9693 2026-08-16T06:02:18.000Z 217.0203 2026-08-16T06:02:20.000Z 217.08113 2026-08-16T06:02:22.000Z 217.16266 2026-08-16T06:02:24.000Z 217.2452 2026-08-16T06:02:26.000Z 217.36042 2026-08-16T06:02:28.000Z 217.49037 2026-08-16T06:02:30.000Z 217.62144 2026-08-16T06:02:32.000Z 217.82351 2026-08-16T06:02:35.000Z 218.00834 2026-08-16T06:02:38.000Z 218.17693 2026-08-16T06:02:41.000Z 218.32431 2026-08-16T06:02:44.000Z 218.44582 2026-08-16T06:02:47.000Z 218.53098 2026-08-16T06:02:49.000Z 218.65382 2026-08-16T06:02:52.000Z 218.7651 2026-08-16T06:02:55.000Z 218.85376 2026-08-16T06:02:57.000Z 219.01638 2026-08-16T06:03:00.000Z 219.12805 2026-08-16T06:03:02.000Z 219.23771 2026-08-16T06:03:04.000Z 219.39933 2026-08-16T06:03:07.000Z 219.5015 2026-08-16T06:03:09.000Z 219.61199 2026-08-16T06:03:11.000Z 219.75762 2026-08-16T06:03:14.000Z 219.8535 2026-08-16T06:03:16.000Z 219.92068 2026-08-16T06:03:18.000Z 219.99673 2026-08-16T06:03:21.000Z 220.04459 2026-08-16T06:03:23.000Z 220.10374 2026-08-16T06:03:25.000Z 220.17461 2026-08-16T06:03:27.000Z 220.25123 2026-08-16T06:03:29.000Z 220.34758 2026-08-16T06:03:31.000Z 220.48618 2026-08-16T06:03:34.000Z 220.59698 2026-08-16T06:03:36.000Z 220.72897 2026-08-16T06:03:39.000Z 220.9408 2026-08-16T06:03:42.000Z 221.2297 2026-08-16T06:03:45.000Z 221.6409 2026-08-16T06:03:48.000Z 222.15524 2026-08-16T06:03:51.000Z 222.51427 2026-08-16T06:03:53.000Z 223.03465 2026-08-16T06:03:55.000Z 223.93441 2026-08-16T06:03:58.000Z 224.62606 2026-08-16T06:04:00.000Z 225.69124 2026-08-16T06:04:03.000Z 226.68036 2026-08-16T06:04:06.000Z 227.33468 2026-08-16T06:04:08.000Z 227.97328 2026-08-16T06:04:10.000Z 228.52192 2026-08-16T06:04:12.000Z 229.40104 2026-08-16T06:04:15.000Z 230.16483 2026-08-16T06:04:18.000Z 230.96642 2026-08-16T06:04:21.000Z 231.6886 2026-08-16T06:04:24.000Z 232.37117 2026-08-16T06:04:27.000Z 232.7619 2026-08-16T06:04:29.000Z 234.07075 2026-08-16T06:04:47.000Z 234.12888 2026-08-16T06:04:49.000Z 234.23637 2026-08-16T06:04:52.000Z 234.31712 2026-08-16T06:04:54.000Z 234.48251 2026-08-16T06:04:57.000Z 234.66826 2026-08-16T06:05:00.000Z 234.8449 2026-08-16T06:05:03.000Z 235.033 2026-08-16T06:05:06.000Z 235.18045 2026-08-16T06:05:08.000Z 235.34004 2026-08-16T06:05:10.000Z 235.57971 2026-08-16T06:05:13.000Z 235.75034 2026-08-16T06:05:15.000Z 235.92772 2026-08-16T06:05:17.000Z 236.18724 2026-08-16T06:05:20.000Z 236.34725 2026-08-16T06:05:22.000Z 236.56869 2026-08-16T06:05:25.000Z 236.97112 2026-08-16T06:05:31.000Z 237.07211 2026-08-16T06:05:33.000Z 237.22897 2026-08-16T06:05:36.000Z 237.34671 2026-08-16T06:05:38.000Z 237.46097 2026-08-16T06:05:40.000Z 237.56769 2026-08-16T06:05:42.000Z 237.6628 2026-08-16T06:05:44.000Z 237.74503 2026-08-16T06:05:46.000Z 237.82772 2026-08-16T06:05:48.000Z 237.90374 2026-08-16T06:05:50.000Z 237.98795 2026-08-16T06:05:53.000Z 238.07765 2026-08-16T06:05:56.000Z 238.12212 2026-08-16T06:05:58.000Z 238.19457 2026-08-16T06:06:01.000Z 238.24473 2026-08-16T06:06:03.000Z 238.30048 2026-08-16T06:06:06.000Z 238.34649 2026-08-16T06:06:09.000Z 238.36997 2026-08-16T06:06:11.000Z 238.39237 2026-08-16T06:06:13.000Z 238.41689 2026-08-16T06:06:15.000Z 238.44479 2026-08-16T06:06:17.000Z 238.47617 2026-08-16T06:06:19.000Z 238.54365 2026-08-16T06:06:22.000Z 238.59118 2026-08-16T06:06:24.000Z 238.64842 2026-08-16T06:06:26.000Z 238.7493 2026-08-16T06:06:29.000Z 238.81761 2026-08-16T06:06:31.000Z 238.89491 2026-08-16T06:06:33.000Z 238.97326 2026-08-16T06:06:35.000Z 239.03299 2026-08-16T06:06:37.000Z 239.08408 2026-08-16T06:06:39.000Z 239.12008 2026-08-16T06:06:41.000Z 239.15342 2026-08-16T06:06:43.000Z 239.19492 2026-08-16T06:06:45.000Z 239.23275 2026-08-16T06:06:47.000Z 239.31576 2026-08-16T06:06:50.000Z 239.42502 2026-08-16T06:06:57.000Z 239.416 2026-08-16T06:06:59.000Z 239.382 2026-08-16T06:07:02.000Z 239.35033 2026-08-16T06:07:04.000Z 239.31478 2026-08-16T06:07:06.000Z 239.2442 2026-08-16T06:07:09.000Z 239.18285 2026-08-16T06:07:11.000Z 239.10246 2026-08-16T06:07:13.000Z 239.01355 2026-08-16T06:07:15.000Z 238.91475 2026-08-16T06:07:17.000Z 238.80423 2026-08-16T06:07:19.000Z 238.68575 2026-08-16T06:07:21.000Z 238.56464 2026-08-16T06:07:23.000Z 238.45286 2026-08-16T06:07:25.000Z 238.35739 2026-08-16T06:07:27.000Z 238.29494 2026-08-16T06:07:29.000Z 238.20271 2026-08-16T06:07:32.000Z 238.19141 2026-08-16T06:07:34.000Z 238.18758 2026-08-16T06:07:35.000Z 238.13618 2026-08-16T06:07:38.000Z 238.10539 2026-08-16T06:07:40.000Z 238.04741 2026-08-16T06:07:43.000Z 237.97483 2026-08-16T06:07:46.000Z 237.93414 2026-08-16T06:07:48.000Z 237.80455 2026-08-16T06:07:53.000Z 237.73584 2026-08-16T06:07:55.000Z 237.65422 2026-08-16T06:07:57.000Z 237.53807 2026-08-16T06:08:00.000Z 237.47213 2026-08-16T06:08:02.000Z 237.39108 2026-08-16T06:08:04.000Z 237.22502 2026-08-16T06:08:07.000Z 237.10327 2026-08-16T06:08:09.000Z 236.9647 2026-08-16T06:08:11.000Z 236.81659 2026-08-16T06:08:13.000Z 236.63778 2026-08-16T06:08:15.000Z 236.42791 2026-08-16T06:08:17.000Z 236.21509 2026-08-16T06:08:19.000Z 235.99179 2026-08-16T06:08:21.000Z 235.80738 2026-08-16T06:08:23.000Z 235.67505 2026-08-16T06:08:25.000Z 235.50628 2026-08-16T06:08:27.000Z 235.36939 2026-08-16T06:08:29.000Z 235.1909 2026-08-16T06:08:31.000Z 235.00388 2026-08-16T06:08:33.000Z 234.82024 2026-08-16T06:08:35.000Z 234.66122 2026-08-16T06:08:37.000Z 234.55123 2026-08-16T06:08:39.000Z 234.42228 2026-08-16T06:08:41.000Z 234.31331 2026-08-16T06:08:43.000Z 234.221 2026-08-16T06:08:45.000Z 234.10775 2026-08-16T06:08:47.000Z 234.00363 2026-08-16T06:08:49.000Z 233.89642 2026-08-16T06:08:51.000Z 233.78421 2026-08-16T06:08:53.000Z 233.68315 2026-08-16T06:08:55.000Z 233.59241 2026-08-16T06:08:57.000Z 233.52734 2026-08-16T06:08:59.000Z 233.43837 2026-08-16T06:09:01.000Z 233.34762 2026-08-16T06:09:03.000Z 233.25259 2026-08-16T06:09:05.000Z 233.17784 2026-08-16T06:09:07.000Z 233.10735 2026-08-16T06:09:09.000Z 233.03733 2026-08-16T06:09:11.000Z 232.93051 2026-08-16T06:09:14.000Z 232.69763 2026-08-16T06:09:18.000Z 232.51415 2026-08-16T06:09:20.000Z 231.98827 2026-08-16T06:09:24.000Z 231.60369 2026-08-16T06:09:26.000Z 230.91017 2026-08-16T06:09:29.000Z 230.47418 2026-08-16T06:09:31.000Z 230.11613 2026-08-16T06:09:33.000Z 229.82636 2026-08-16T06:09:35.000Z 229.59173 2026-08-16T06:09:37.000Z 229.39155 2026-08-16T06:09:39.000Z 229.23528 2026-08-16T06:09:41.000Z 229.10142 2026-08-16T06:09:43.000Z 229.009 2026-08-16T06:09:45.000Z 228.88338 2026-08-16T06:09:48.000Z 228.73286 2026-08-16T06:09:51.000Z 228.48327 2026-08-16T06:09:54.000Z 228.21003 2026-08-16T06:09:57.000Z 228.05453 2026-08-16T06:09:59.000Z 227.91449 2026-08-16T06:10:01.000Z 227.7741 2026-08-16T06:10:03.000Z 227.53983 2026-08-16T06:10:06.000Z 227.28192 2026-08-16T06:10:09.000Z 227.12292 2026-08-16T06:10:11.000Z 226.91347 2026-08-16T06:10:14.000Z 226.79347 2026-08-16T06:10:16.000Z 226.67751 2026-08-16T06:10:18.000Z 226.46424 2026-08-16T06:10:21.000Z 226.29301 2026-08-16T06:10:23.000Z 226.04408 2026-08-16T06:10:26.000Z 225.84154 2026-08-16T06:10:28.000Z 225.66648 2026-08-16T06:10:30.000Z 225.50419 2026-08-16T06:10:32.000Z 225.33875 2026-08-16T06:10:34.000Z 225.21 2026-08-16T06:10:36.000Z 225.08087 2026-08-16T06:10:38.000Z 224.9617 2026-08-16T06:10:40.000Z 224.83426 2026-08-16T06:10:42.000Z 224.7036 2026-08-16T06:10:44.000Z 224.56233 2026-08-16T06:10:46.000Z 224.42862 2026-08-16T06:10:48.000Z 224.27895 2026-08-16T06:10:50.000Z 224.07992 2026-08-16T06:10:53.000Z 223.96866 2026-08-16T06:10:55.000Z 223.80303 2026-08-16T06:10:58.000Z 223.70035 2026-08-16T06:11:00.000Z 223.61419 2026-08-16T06:11:02.000Z 223.54226 2026-08-16T06:11:04.000Z 223.48074 2026-08-16T06:11:06.000Z 223.42201 2026-08-16T06:11:09.000Z 223.40256 2026-08-16T06:11:13.000Z 223.36388 2026-08-16T06:11:15.000Z 223.31949 2026-08-16T06:11:17.000Z 223.28227 2026-08-16T06:11:19.000Z 223.23027 2026-08-16T06:11:21.000Z 223.17359 2026-08-16T06:11:23.000Z 223.10545 2026-08-16T06:11:25.000Z 223.00557 2026-08-16T06:11:27.000Z 222.90655 2026-08-16T06:11:29.000Z 222.79369 2026-08-16T06:11:31.000Z 222.61121 2026-08-16T06:11:34.000Z 222.49309 2026-08-16T06:11:36.000Z 222.29139 2026-08-16T06:11:39.000Z 221.88036 2026-08-16T06:11:43.000Z 221.60234 2026-08-16T06:11:45.000Z 221.10343 2026-08-16T06:11:48.000Z 220.79323 2026-08-16T06:11:50.000Z 220.46559 2026-08-16T06:11:52.000Z 220.15379 2026-08-16T06:11:54.000Z 219.65233 2026-08-16T06:11:57.000Z 219.29856 2026-08-16T06:11:59.000Z 218.7362 2026-08-16T06:12:02.000Z 218.36742 2026-08-16T06:12:04.000Z 217.82342 2026-08-16T06:12:07.000Z 217.28647 2026-08-16T06:12:10.000Z 216.96307 2026-08-16T06:12:12.000Z 216.47228 2026-08-16T06:12:15.000Z 216.20148 2026-08-16T06:12:17.000Z 215.72352 2026-08-16T06:12:20.000Z 215.44983 2026-08-16T06:12:22.000Z 215.19682 2026-08-16T06:12:24.000Z 214.86762 2026-08-16T06:12:27.000Z 214.70068 2026-08-16T06:12:29.000Z 214.58016 2026-08-16T06:12:31.000Z 214.4739 2026-08-16T06:12:33.000Z 214.37582 2026-08-16T06:12:35.000Z 214.31116 2026-08-16T06:12:37.000Z 214.21374 2026-08-16T06:12:40.000Z 214.15268 2026-08-16T06:12:42.000Z 214.1066 2026-08-16T06:12:44.000Z 214.02991 2026-08-16T06:12:48.000Z 213.97045 2026-08-16T06:12:51.000Z 213.9176 2026-08-16T06:12:53.000Z 213.83661 2026-08-16T06:12:56.000Z 213.7635 2026-08-16T06:12:58.000Z 213.63984 2026-08-16T06:13:01.000Z 213.56687 2026-08-16T06:13:03.000Z 213.49231 2026-08-16T06:13:05.000Z 213.38208 2026-08-16T06:13:08.000Z 213.25116 2026-08-16T06:13:11.000Z 213.1261 2026-08-16T06:13:13.000Z 212.97998 2026-08-16T06:13:15.000Z 212.73757 2026-08-16T06:13:18.000Z 212.44624 2026-08-16T06:13:21.000Z 212.23668 2026-08-16T06:13:23.000Z 210.99429 2026-08-16T06:13:34.000Z 209.41455 2026-08-16T06:13:43.000Z 208.15931 2026-08-16T06:13:49.000Z 207.94777 2026-08-16T06:13:51.000Z 207.7676 2026-08-16T06:13:54.000Z 207.68625 2026-08-16T06:13:56.000Z 207.64933 2026-08-16T06:13:58.000Z 207.63763 2026-08-16T06:14:00.000Z 207.62834 2026-08-16T06:14:02.000Z 207.61171 2026-08-16T06:14:04.000Z 207.62142 2026-08-16T06:14:06.000Z 207.66343 2026-08-16T06:14:08.000Z 207.69097 2026-08-16T06:14:10.000Z 207.75917 2026-08-16T06:14:12.000Z 207.80686 2026-08-16T06:14:14.000Z 207.8372 2026-08-16T06:14:16.000Z 207.87015 2026-08-16T06:14:18.000Z 207.89727 2026-08-16T06:14:20.000Z 207.93859 2026-08-16T06:14:22.000Z 207.96692 2026-08-16T06:14:24.000Z 207.99158 2026-08-16T06:14:26.000Z 208.02094 2026-08-16T06:14:28.000Z 208.05115 2026-08-16T06:14:30.000Z 208.07328 2026-08-16T06:14:32.000Z 208.09277 2026-08-16T06:14:34.000Z 208.10917 2026-08-16T06:14:36.000Z 208.13362 2026-08-16T06:14:41.000Z 208.11461 2026-08-16T06:14:43.000Z 208.08602 2026-08-16T06:14:46.000Z 208.0683 2026-08-16T06:14:48.000Z 208.05871 2026-08-16T06:14:50.000Z 208.04698 2026-08-16T06:14:53.000Z 208.02288 2026-08-16T06:14:56.000Z 207.99696 2026-08-16T06:14:59.000Z 207.98223 2026-08-16T06:15:01.000Z 207.96631 2026-08-16T06:15:03.000Z 207.93908 2026-08-16T06:15:06.000Z 207.91392 2026-08-16T06:15:09.000Z 207.88842 2026-08-16T06:15:12.000Z 207.86323 2026-08-16T06:15:15.000Z 207.834 2026-08-16T06:15:18.000Z 207.81166 2026-08-16T06:15:20.000Z 207.79254 2026-08-16T06:15:22.000Z 207.76786 2026-08-16T06:15:25.000Z 207.74952 2026-08-16T06:15:27.000Z 207.72438 2026-08-16T06:15:29.000Z 207.69823 2026-08-16T06:15:31.000Z 207.67159 2026-08-16T06:15:33.000Z 207.59897 2026-08-16T06:15:36.000Z 207.54112 2026-08-16T06:15:38.000Z 207.4765 2026-08-16T06:15:40.000Z 207.3919 2026-08-16T06:15:42.000Z 207.28545 2026-08-16T06:15:44.000Z 207.04842 2026-08-16T06:15:47.000Z 206.82245 2026-08-16T06:15:49.000Z 206.41152 2026-08-16T06:15:52.000Z 205.9065 2026-08-16T06:15:55.000Z 205.48955 2026-08-16T06:15:57.000Z 205.09001 2026-08-16T06:15:59.000Z 204.44186 2026-08-16T06:16:02.000Z 203.84007 2026-08-16T06:16:05.000Z 203.44313 2026-08-16T06:16:07.000Z 203.06319 2026-08-16T06:16:09.000Z 202.70745 2026-08-16T06:16:11.000Z 202.39622 2026-08-16T06:16:13.000Z 202.05989 2026-08-16T06:16:15.000Z 201.77609 2026-08-16T06:16:17.000Z 201.37059 2026-08-16T06:16:20.000Z 200.87149 2026-08-16T06:16:23.000Z 200.42556 2026-08-16T06:16:26.000Z 200.12852 2026-08-16T06:16:28.000Z 199.83333 2026-08-16T06:16:30.000Z 199.34689 2026-08-16T06:16:33.000Z 198.95146 2026-08-16T06:16:35.000Z 198.58513 2026-08-16T06:16:37.000Z 198.20199 2026-08-16T06:16:39.000Z 197.59653 2026-08-16T06:16:42.000Z 197.15818 2026-08-16T06:16:44.000Z 196.49226 2026-08-16T06:16:47.000Z 196.04331 2026-08-16T06:16:49.000Z 195.58691 2026-08-16T06:16:51.000Z 195.17038 2026-08-16T06:16:53.000Z 194.78168 2026-08-16T06:16:55.000Z 194.23874 2026-08-16T06:16:58.000Z 193.95821 2026-08-16T06:17:00.000Z 193.67553 2026-08-16T06:17:02.000Z 193.36569 2026-08-16T06:17:04.000Z 193.034 2026-08-16T06:17:06.000Z 192.70351 2026-08-16T06:17:08.000Z 192.19814 2026-08-16T06:17:11.000Z 191.75885 2026-08-16T06:17:14.000Z 191.26935 2026-08-16T06:17:17.000Z 190.7393 2026-08-16T06:17:20.000Z 190.39955 2026-08-16T06:17:22.000Z 189.88441 2026-08-16T06:17:25.000Z 189.54844 2026-08-16T06:17:27.000Z 188.94806 2026-08-16T06:17:30.000Z 188.53008 2026-08-16T06:17:32.000Z 188.13313 2026-08-16T06:17:34.000Z 187.74404 2026-08-16T06:17:36.000Z 187.14204 2026-08-16T06:17:39.000Z 186.71955 2026-08-16T06:17:41.000Z 186.34062 2026-08-16T06:17:43.000Z 185.75146 2026-08-16T06:17:46.000Z 185.14929 2026-08-16T06:17:49.000Z 184.07516 2026-08-16T06:17:54.000Z 183.40002 2026-08-16T06:17:57.000Z 182.69125 2026-08-16T06:18:00.000Z 182.22832 2026-08-16T06:18:02.000Z 181.7982 2026-08-16T06:18:04.000Z 181.37775 2026-08-16T06:18:06.000Z 180.98312 2026-08-16T06:18:08.000Z 180.67067 2026-08-16T06:18:10.000Z 180.38124 2026-08-16T06:18:12.000Z 180.14231 2026-08-16T06:18:14.000Z 179.93904 2026-08-16T06:18:16.000Z 179.72848 2026-08-16T06:18:18.000Z 179.54439 2026-08-16T06:18:20.000Z 179.36067 2026-08-16T06:18:22.000Z 179.09801 2026-08-16T06:18:25.000Z 178.92118 2026-08-16T06:18:27.000Z 178.78122 2026-08-16T06:18:29.000Z 178.64834 2026-08-16T06:18:31.000Z 178.52175 2026-08-16T06:18:33.000Z 178.39618 2026-08-16T06:18:35.000Z 178.28776 2026-08-16T06:18:37.000Z 178.18343 2026-08-16T06:18:39.000Z 178.08315 2026-08-16T06:18:41.000Z 177.95958 2026-08-16T06:18:44.000Z 177.86484 2026-08-16T06:18:46.000Z 177.74044 2026-08-16T06:18:49.000Z 177.56597 2026-08-16T06:18:52.000Z 177.3876 2026-08-16T06:18:54.000Z 177.04043 2026-08-16T06:18:57.000Z 176.61444 2026-08-16T06:19:00.000Z 176.24626 2026-08-16T06:19:02.000Z 175.78466 2026-08-16T06:19:04.000Z 175.26796 2026-08-16T06:19:06.000Z 174.74243 2026-08-16T06:19:08.000Z 174.20739 2026-08-16T06:19:10.000Z 173.66048 2026-08-16T06:19:12.000Z 173.1155 2026-08-16T06:19:14.000Z 172.64028 2026-08-16T06:19:16.000Z 172.22113 2026-08-16T06:19:18.000Z 171.91925 2026-08-16T06:19:20.000Z 171.57144 2026-08-16T06:19:23.000Z 171.40976 2026-08-16T06:19:25.000Z 171.21053 2026-08-16T06:19:27.000Z 170.97378 2026-08-16T06:19:30.000Z 170.90065 2026-08-16T06:19:32.000Z 170.84527 2026-08-16T06:19:35.000Z 170.82037 2026-08-16T06:19:37.000Z 170.80587 2026-08-16T06:19:39.000Z 170.85262 2026-08-16T06:19:41.000Z 170.92556 2026-08-16T06:19:44.000Z 170.98034 2026-08-16T06:19:46.000Z 171.04022 2026-08-16T06:19:48.000Z 171.10094 2026-08-16T06:19:50.000Z 171.17467 2026-08-16T06:19:52.000Z 171.22304 2026-08-16T06:19:54.000Z 171.27763 2026-08-16T06:19:56.000Z 171.32538 2026-08-16T06:19:58.000Z 171.3671 2026-08-16T06:20:00.000Z 171.41712 2026-08-16T06:20:02.000Z 171.48174 2026-08-16T06:20:04.000Z 171.60424 2026-08-16T06:20:07.000Z 171.69543 2026-08-16T06:20:09.000Z 171.84233 2026-08-16T06:20:13.000Z 171.9286 2026-08-16T06:20:16.000Z 171.98758 2026-08-16T06:20:19.000Z 172.00214 2026-08-16T06:20:22.000Z 172.01492 2026-08-16T06:20:24.000Z 172.0302 2026-08-16T06:20:26.000Z 172.05738 2026-08-16T06:20:28.000Z 172.08358 2026-08-16T06:20:30.000Z 172.1101 2026-08-16T06:20:32.000Z 172.13438 2026-08-16T06:20:35.000Z 172.14183 2026-08-16T06:20:37.000Z 172.14485 2026-08-16T06:20:40.000Z 172.15147 2026-08-16T06:20:42.000Z 172.15067 2026-08-16T06:20:45.000Z 172.14914 2026-08-16T06:20:47.000Z 172.14485 2026-08-16T06:20:49.000Z 172.14377 2026-08-16T06:20:51.000Z 172.1384 2026-08-16T06:20:54.000Z 172.12024 2026-08-16T06:20:57.000Z 172.10356 2026-08-16T06:20:59.000Z 172.04887 2026-08-16T06:21:02.000Z 171.96825 2026-08-16T06:21:05.000Z 171.88794 2026-08-16T06:21:07.000Z 171.80079 2026-08-16T06:21:09.000Z 171.71618 2026-08-16T06:21:11.000Z 171.61889 2026-08-16T06:21:13.000Z 171.43376 2026-08-16T06:21:16.000Z 171.30236 2026-08-16T06:21:18.000Z 171.16638 2026-08-16T06:21:20.000Z 171.03071 2026-08-16T06:21:22.000Z 170.90167 2026-08-16T06:21:24.000Z 170.79153 2026-08-16T06:21:26.000Z 170.68711 2026-08-16T06:21:28.000Z 170.56283 2026-08-16T06:21:30.000Z 170.43991 2026-08-16T06:21:32.000Z 170.32314 2026-08-16T06:21:34.000Z 170.20034 2026-08-16T06:21:36.000Z 170.01436 2026-08-16T06:21:39.000Z 169.90683 2026-08-16T06:21:41.000Z 169.77573 2026-08-16T06:21:43.000Z 169.62918 2026-08-16T06:21:45.000Z 169.47853 2026-08-16T06:21:47.000Z 169.31031 2026-08-16T06:21:49.000Z 169.13652 2026-08-16T06:21:51.000Z 168.93161 2026-08-16T06:21:53.000Z 168.71191 2026-08-16T06:21:55.000Z 168.48515 2026-08-16T06:21:57.000Z 168.22865 2026-08-16T06:21:59.000Z 167.98871 2026-08-16T06:22:01.000Z 167.73034 2026-08-16T06:22:03.000Z 167.50295 2026-08-16T06:22:05.000Z 167.25545 2026-08-16T06:22:07.000Z 167.00587 2026-08-16T06:22:09.000Z 166.77823 2026-08-16T06:22:11.000Z 166.54659 2026-08-16T06:22:13.000Z 166.29606 2026-08-16T06:22:15.000Z 166.04854 2026-08-16T06:22:17.000Z 165.76099 2026-08-16T06:22:19.000Z 165.4893 2026-08-16T06:22:21.000Z 165.20413 2026-08-16T06:22:23.000Z 164.93928 2026-08-16T06:22:25.000Z 164.63991 2026-08-16T06:22:27.000Z 164.37488 2026-08-16T06:22:29.000Z 164.14893 2026-08-16T06:22:31.000Z 163.9371 2026-08-16T06:22:33.000Z 163.75087 2026-08-16T06:22:35.000Z 163.56472 2026-08-16T06:22:37.000Z 163.40585 2026-08-16T06:22:39.000Z 163.24825 2026-08-16T06:22:41.000Z 163.10527 2026-08-16T06:22:43.000Z 162.96521 2026-08-16T06:22:45.000Z 162.81971 2026-08-16T06:22:47.000Z 162.67204 2026-08-16T06:22:49.000Z 162.52859 2026-08-16T06:22:51.000Z 162.38443 2026-08-16T06:22:53.000Z 162.22771 2026-08-16T06:22:55.000Z 162.05285 2026-08-16T06:22:57.000Z 161.88853 2026-08-16T06:22:59.000Z 161.7288 2026-08-16T06:23:01.000Z 161.59084 2026-08-16T06:23:03.000Z 161.43371 2026-08-16T06:23:05.000Z 161.29113 2026-08-16T06:23:07.000Z 161.12766 2026-08-16T06:23:09.000Z 160.97044 2026-08-16T06:23:11.000Z 160.81724 2026-08-16T06:23:13.000Z 160.67246 2026-08-16T06:23:15.000Z 160.52913 2026-08-16T06:23:17.000Z 160.39786 2026-08-16T06:23:19.000Z 160.26964 2026-08-16T06:23:21.000Z 160.14215 2026-08-16T06:23:23.000Z 160.01603 2026-08-16T06:23:25.000Z 159.89577 2026-08-16T06:23:27.000Z 159.72119 2026-08-16T06:23:30.000Z 158.8415 2026-08-16T06:23:41.000Z 158.58207 2026-08-16T06:23:43.000Z 158.20486 2026-08-16T06:23:46.000Z 158.00081 2026-08-16T06:23:48.000Z 157.80143 2026-08-16T06:23:50.000Z 157.58276 2026-08-16T06:23:52.000Z 157.40086 2026-08-16T06:23:54.000Z 157.25121 2026-08-16T06:23:56.000Z 157.08817 2026-08-16T06:23:58.000Z 156.91098 2026-08-16T06:24:00.000Z 156.7586 2026-08-16T06:24:02.000Z 156.61838 2026-08-16T06:24:04.000Z 156.51736 2026-08-16T06:24:06.000Z 156.44171 2026-08-16T06:24:08.000Z 156.39205 2026-08-16T06:24:10.000Z 156.363 2026-08-16T06:24:12.000Z 156.32356 2026-08-16T06:24:14.000Z 156.30188 2026-08-16T06:24:16.000Z 156.29207 2026-08-16T06:24:18.000Z 156.27718 2026-08-16T06:24:20.000Z 156.25382 2026-08-16T06:24:22.000Z 156.2205 2026-08-16T06:24:24.000Z 156.19506 2026-08-16T06:24:26.000Z 156.1724 2026-08-16T06:24:28.000Z 156.14911 2026-08-16T06:24:30.000Z 156.13468 2026-08-16T06:24:32.000Z 156.12946 2026-08-16T06:24:34.000Z 156.1149 2026-08-16T06:24:37.000Z 156.10816 2026-08-16T06:24:39.000Z 156.10374 2026-08-16T06:24:41.000Z 156.09875 2026-08-16T06:24:45.000Z 156.09256 2026-08-16T06:24:48.000Z 156.08183 2026-08-16T06:24:50.000Z 156.07736 2026-08-16T06:24:52.000Z 156.07636 2026-08-16T06:24:53.000Z 156.07603 2026-08-16T06:24:54.000Z 156.07559 2026-08-16T06:24:55.000Z 156.07539 2026-08-16T06:24:56.000Z 156.07349 2026-08-16T06:24:59.000Z 156.07393 2026-08-16T06:25:02.000Z 156.07805 2026-08-16T06:25:05.000Z 156.08193 2026-08-16T06:25:08.000Z 156.08745 2026-08-16T06:25:11.000Z 156.09156 2026-08-16T06:25:13.000Z 156.09698 2026-08-16T06:25:15.000Z 156.10544 2026-08-16T06:25:17.000Z 156.11433 2026-08-16T06:25:19.000Z 156.13277 2026-08-16T06:25:22.000Z 156.14725 2026-08-16T06:25:24.000Z 156.1691 2026-08-16T06:25:26.000Z 156.20921 2026-08-16T06:25:29.000Z 156.24036 2026-08-16T06:25:31.000Z 156.27387 2026-08-16T06:25:33.000Z 156.31596 2026-08-16T06:25:35.000Z 156.42033 2026-08-16T06:25:39.000Z 156.46915 2026-08-16T06:25:41.000Z 156.52973 2026-08-16T06:25:43.000Z 156.60021 2026-08-16T06:25:45.000Z 156.67931 2026-08-16T06:25:47.000Z 156.76717 2026-08-16T06:25:49.000Z 156.90212 2026-08-16T06:25:52.000Z 157.01303 2026-08-16T06:25:54.000Z 157.15004 2026-08-16T06:25:56.000Z 157.40222 2026-08-16T06:25:59.000Z 157.70688 2026-08-16T06:26:02.000Z 157.93171 2026-08-16T06:26:04.000Z 158.317 2026-08-16T06:26:07.000Z 158.66935 2026-08-16T06:26:10.000Z 159.11759 2026-08-16T06:26:13.000Z 159.59877 2026-08-16T06:26:16.000Z 160.23832 2026-08-16T06:26:20.000Z 160.79295 2026-08-16T06:26:23.000Z 161.46473 2026-08-16T06:26:26.000Z 161.91868 2026-08-16T06:26:28.000Z 162.30123 2026-08-16T06:26:30.000Z 162.86997 2026-08-16T06:26:33.000Z 163.46283 2026-08-16T06:26:36.000Z 164.11656 2026-08-16T06:26:39.000Z 164.50654 2026-08-16T06:26:41.000Z 165.26194 2026-08-16T06:26:45.000Z 165.81751 2026-08-16T06:26:48.000Z 166.21367 2026-08-16T06:26:55.000Z 166.54045 2026-08-16T06:26:57.000Z 166.94234 2026-08-16T06:26:59.000Z 167.32714 2026-08-16T06:27:01.000Z 167.79825 2026-08-16T06:27:03.000Z 168.33634 2026-08-16T06:27:05.000Z 168.99018 2026-08-16T06:27:07.000Z 169.64792 2026-08-16T06:27:09.000Z 170.73351 2026-08-16T06:27:12.000Z 171.41441 2026-08-16T06:27:14.000Z 171.99781 2026-08-16T06:27:16.000Z 172.57542 2026-08-16T06:27:18.000Z 173.35758 2026-08-16T06:27:21.000Z 173.78808 2026-08-16T06:27:23.000Z 174.18129 2026-08-16T06:27:25.000Z 174.60782 2026-08-16T06:27:27.000Z 175.00055 2026-08-16T06:27:29.000Z 175.38574 2026-08-16T06:27:31.000Z 175.79534 2026-08-16T06:27:33.000Z 176.16092 2026-08-16T06:27:35.000Z 176.49633 2026-08-16T06:27:37.000Z 176.82203 2026-08-16T06:27:39.000Z 177.11167 2026-08-16T06:27:41.000Z 177.38341 2026-08-16T06:27:43.000Z 177.6449 2026-08-16T06:27:45.000Z 177.88825 2026-08-16T06:27:47.000Z 178.1206 2026-08-16T06:27:49.000Z 178.33394 2026-08-16T06:27:51.000Z 178.53379 2026-08-16T06:27:53.000Z 178.84953 2026-08-16T06:27:56.000Z 179.02221 2026-08-16T06:27:58.000Z 179.1901 2026-08-16T06:28:00.000Z 179.39855 2026-08-16T06:28:02.000Z 179.6138 2026-08-16T06:28:04.000Z 179.84475 2026-08-16T06:28:06.000Z 180.11179 2026-08-16T06:28:08.000Z 180.35519 2026-08-16T06:28:10.000Z 180.72337 2026-08-16T06:28:13.000Z 180.98374 2026-08-16T06:28:15.000Z 181.21634 2026-08-16T06:28:17.000Z 181.44802 2026-08-16T06:28:19.000Z 181.65694 2026-08-16T06:28:21.000Z 181.91477 2026-08-16T06:28:23.000Z 182.1005 2026-08-16T06:28:25.000Z 182.29994 2026-08-16T06:28:27.000Z 182.49889 2026-08-16T06:28:29.000Z 182.69461 2026-08-16T06:28:31.000Z 182.90749 2026-08-16T06:28:33.000Z 183.13567 2026-08-16T06:28:35.000Z 183.35772 2026-08-16T06:28:37.000Z 183.58042 2026-08-16T06:28:39.000Z 183.80502 2026-08-16T06:28:41.000Z 184.04871 2026-08-16T06:28:43.000Z 184.27012 2026-08-16T06:28:45.000Z 184.46344 2026-08-16T06:28:47.000Z 184.63047 2026-08-16T06:28:49.000Z 184.79484 2026-08-16T06:28:52.000Z 184.91202 2026-08-16T06:28:55.000Z 184.96394 2026-08-16T06:28:57.000Z 185.00349 2026-08-16T06:28:59.000Z 185.03209 2026-08-16T06:29:01.000Z 185.06979 2026-08-16T06:29:03.000Z 185.11132 2026-08-16T06:29:05.000Z 185.14681 2026-08-16T06:29:07.000Z 185.17672 2026-08-16T06:29:09.000Z 185.21233 2026-08-16T06:29:11.000Z 185.23457 2026-08-16T06:29:13.000Z 185.27112 2026-08-16T06:29:15.000Z 185.3097 2026-08-16T06:29:18.000Z 185.33878 2026-08-16T06:29:21.000Z 185.35821 2026-08-16T06:29:23.000Z 185.37822 2026-08-16T06:29:25.000Z 185.40203 2026-08-16T06:29:27.000Z 185.43479 2026-08-16T06:29:29.000Z 185.47333 2026-08-16T06:29:31.000Z 185.51333 2026-08-16T06:29:33.000Z 185.55973 2026-08-16T06:29:35.000Z 185.61767 2026-08-16T06:29:37.000Z 185.67886 2026-08-16T06:29:39.000Z 185.74584 2026-08-16T06:29:41.000Z 185.82397 2026-08-16T06:29:43.000Z 185.8998 2026-08-16T06:29:45.000Z 185.96587 2026-08-16T06:29:47.000Z 186.09272 2026-08-16T06:29:53.000Z 186.11032 2026-08-16T06:29:55.000Z 186.12473 2026-08-16T06:29:57.000Z 186.14233 2026-08-16T06:29:59.000Z 186.15945 2026-08-16T06:30:01.000Z 186.18124 2026-08-16T06:30:03.000Z 186.20672 2026-08-16T06:30:05.000Z 186.23125 2026-08-16T06:30:07.000Z 186.25093 2026-08-16T06:30:09.000Z 186.27162 2026-08-16T06:30:11.000Z 186.29297 2026-08-16T06:30:13.000Z 186.32219 2026-08-16T06:30:15.000Z 186.35636 2026-08-16T06:30:17.000Z 186.40078 2026-08-16T06:30:19.000Z 186.48389 2026-08-16T06:30:22.000Z 186.54492 2026-08-16T06:30:24.000Z 186.61532 2026-08-16T06:30:26.000Z 186.6995 2026-08-16T06:30:28.000Z 186.77407 2026-08-16T06:30:30.000Z 186.87004 2026-08-16T06:30:32.000Z 186.98862 2026-08-16T06:30:34.000Z 187.12204 2026-08-16T06:30:36.000Z 187.29399 2026-08-16T06:30:38.000Z 187.5115 2026-08-16T06:30:40.000Z 187.81277 2026-08-16T06:30:42.000Z 188.17557 2026-08-16T06:30:44.000Z 188.58235 2026-08-16T06:30:46.000Z 189.00733 2026-08-16T06:30:48.000Z 189.39319 2026-08-16T06:30:50.000Z 189.81143 2026-08-16T06:30:52.000Z 190.34484 2026-08-16T06:30:54.000Z 190.84172 2026-08-16T06:30:56.000Z 191.31676 2026-08-16T06:30:58.000Z 191.76789 2026-08-16T06:31:00.000Z 192.16442 2026-08-16T06:31:02.000Z 192.52352 2026-08-16T06:31:04.000Z 192.89919 2026-08-16T06:31:06.000Z 193.25211 2026-08-16T06:31:08.000Z 193.61994 2026-08-16T06:31:10.000Z 194.0268 2026-08-16T06:31:12.000Z 194.44751 2026-08-16T06:31:14.000Z 194.873 2026-08-16T06:31:16.000Z 195.44193 2026-08-16T06:31:19.000Z 195.71976 2026-08-16T06:31:21.000Z 196.12285 2026-08-16T06:31:24.000Z 196.30829 2026-08-16T06:31:26.000Z 196.44073 2026-08-16T06:31:28.000Z 196.577 2026-08-16T06:31:30.000Z 196.87712 2026-08-16T06:31:33.000Z 197.08833 2026-08-16T06:31:35.000Z 197.25713 2026-08-16T06:31:37.000Z 197.42277 2026-08-16T06:31:39.000Z 197.60578 2026-08-16T06:31:41.000Z 197.76184 2026-08-16T06:31:43.000Z 197.8976 2026-08-16T06:31:45.000Z 198.05999 2026-08-16T06:31:47.000Z 198.20833 2026-08-16T06:31:49.000Z 198.36349 2026-08-16T06:31:51.000Z 198.54499 2026-08-16T06:31:53.000Z 198.71401 2026-08-16T06:31:55.000Z 198.92091 2026-08-16T06:31:57.000Z 199.10597 2026-08-16T06:31:59.000Z 199.30985 2026-08-16T06:32:01.000Z 199.53016 2026-08-16T06:32:03.000Z 199.82846 2026-08-16T06:32:06.000Z 200.23587 2026-08-16T06:32:11.000Z 200.46346 2026-08-16T06:32:14.000Z 200.70111 2026-08-16T06:32:17.000Z 200.84167 2026-08-16T06:32:19.000Z 200.97505 2026-08-16T06:32:21.000Z 201.09974 2026-08-16T06:32:23.000Z 201.26766 2026-08-16T06:32:26.000Z 201.46014 2026-08-16T06:32:30.000Z 201.67706 2026-08-16T06:32:33.000Z 201.90701 2026-08-16T06:32:36.000Z 202.22654 2026-08-16T06:32:39.000Z 202.51811 2026-08-16T06:32:42.000Z 202.84366 2026-08-16T06:32:45.000Z 203.07091 2026-08-16T06:32:47.000Z 203.43743 2026-08-16T06:32:51.000Z 203.82233 2026-08-16T06:33:00.000Z 204.02522 2026-08-16T06:33:03.000Z 204.30522 2026-08-16T06:33:06.000Z 204.67759 2026-08-16T06:33:10.000Z 204.90755 2026-08-16T06:33:12.000Z 205.49799 2026-08-16T06:33:16.000Z 206.01495 2026-08-16T06:33:18.000Z 207.1204 2026-08-16T06:33:21.000Z 208.41408 2026-08-16T06:33:25.000Z 209.41958 2026-08-16T06:33:28.000Z 210.91029 2026-08-16T06:33:32.000Z 212.21557 2026-08-16T06:33:35.000Z 213.39461 2026-08-16T06:33:38.000Z 215.60861 2026-08-16T06:33:46.000Z 216.07713 2026-08-16T06:33:48.000Z 216.52123 2026-08-16T06:33:51.000Z 216.7776 2026-08-16T06:33:53.000Z 217.04216 2026-08-16T06:33:55.000Z 217.59351 2026-08-16T06:34:00.000Z 218.44199 2026-08-16T06:34:04.000Z 218.71548 2026-08-16T06:34:06.000Z 218.80561 2026-08-16T06:34:09.000Z 219.10406 2026-08-16T06:34:15.000Z 219.6238 2026-08-16T06:34:26.000Z 219.89498 2026-08-16T06:34:31.000Z 221.20191 2026-08-16T06:34:37.000Z 221.90255 2026-08-16T06:34:40.000Z 222.83532 2026-08-16T06:34:44.000Z 224.04962 2026-08-16T06:34:52.000Z 224.45382 2026-08-16T06:34:55.000Z 225.18873 2026-08-16T06:35:01.000Z 225.31801 2026-08-16T06:35:04.000Z 225.45625 2026-08-16T06:35:09.000Z 225.5105 2026-08-16T06:35:12.000Z 225.51328 2026-08-16T06:35:14.000Z 225.53961 2026-08-16T06:35:17.000Z 225.58119 2026-08-16T06:35:20.000Z 225.64304 2026-08-16T06:35:24.000Z 225.84936 2026-08-16T06:35:31.000Z 225.98697 2026-08-16T06:35:33.000Z 226.47157 2026-08-16T06:35:39.000Z 226.97209 2026-08-16T06:35:43.000Z 228.81197 2026-08-16T06:35:56.000Z 229.64812 2026-08-16T06:36:02.000Z 230.74853 2026-08-16T06:36:11.000Z 230.97263 2026-08-16T06:36:13.000Z 231.279 2026-08-16T06:36:16.000Z 231.4407 2026-08-16T06:36:18.000Z 231.59739 2026-08-16T06:36:21.000Z 231.74494 2026-08-16T06:36:25.000Z 231.80748 2026-08-16T06:36:27.000Z 231.83342 2026-08-16T06:36:28.000Z 231.88186 2026-08-16T06:36:31.000Z 231.89939 2026-08-16T06:36:33.000Z 231.95136 2026-08-16T06:36:37.000Z 231.98432 2026-08-16T06:36:40.000Z 232.49872 2026-08-16T06:38:06.000Z 232.53618 2026-08-16T06:38:09.000Z 232.56381 2026-08-16T06:38:12.000Z 232.57929 2026-08-16T06:38:16.000Z 232.55245 2026-08-16T06:38:48.000Z 232.56774 2026-08-16T06:38:54.000Z 232.57038 2026-08-16T06:38:56.000Z 232.56826 2026-08-16T06:38:59.000Z 232.56457 2026-08-16T06:39:08.000Z 232.56352 2026-08-16T06:39:12.000Z 232.56082 2026-08-16T06:39:30.000Z 232.59641 2026-08-16T06:39:51.000Z 232.62984 2026-08-16T06:40:04.000Z 233.10865 2026-08-16T06:40:26.000Z 233.74837 2026-08-16T06:40:58.000Z 233.73038 2026-08-16T06:41:38.000Z 233.74001 2026-08-16T06:41:52.000Z 233.73912 2026-08-16T06:41:55.000Z 233.72534 2026-08-16T06:42:20.000Z 233.72386 2026-08-16T06:42:25.000Z 233.72285 2026-08-16T06:42:27.000Z 233.72064 2026-08-16T06:42:30.000Z 233.7186 2026-08-16T06:42:33.000Z 233.71314 2026-08-16T06:42:36.000Z 233.71039 2026-08-16T06:42:38.000Z 233.7099 2026-08-16T06:42:40.000Z 233.71073 2026-08-16T06:42:42.000Z 233.71014 2026-08-16T06:42:44.000Z 233.71009 2026-08-16T06:42:47.000Z 233.7094 2026-08-16T06:42:49.000Z 233.70824 2026-08-16T06:42:51.000Z 233.70734 2026-08-16T06:42:53.000Z 233.70624 2026-08-16T06:42:55.000Z 233.70488 2026-08-16T06:42:57.000Z 233.70327 2026-08-16T06:42:59.000Z 233.70088 2026-08-16T06:43:01.000Z 233.69775 2026-08-16T06:43:03.000Z 233.69669 2026-08-16T06:43:05.000Z 233.6961 2026-08-16T06:43:07.000Z 233.69683 2026-08-16T06:43:09.000Z 233.69763 2026-08-16T06:43:11.000Z 233.70038 2026-08-16T06:43:13.000Z 233.70259 2026-08-16T06:43:15.000Z 233.70595 2026-08-16T06:43:17.000Z 233.70933 2026-08-16T06:43:19.000Z 233.71229 2026-08-16T06:43:21.000Z 233.71712 2026-08-16T06:43:23.000Z 233.72274 2026-08-16T06:43:25.000Z 233.73151 2026-08-16T06:43:27.000Z 233.73826 2026-08-16T06:43:29.000Z 233.74273 2026-08-16T06:43:31.000Z 233.75022 2026-08-16T06:43:33.000Z 233.76144 2026-08-16T06:43:35.000Z 233.77558 2026-08-16T06:43:37.000Z 233.79488 2026-08-16T06:43:39.000Z 233.81348 2026-08-16T06:43:41.000Z 233.83531 2026-08-16T06:43:43.000Z 233.86813 2026-08-16T06:43:46.000Z 233.89372 2026-08-16T06:43:48.000Z 233.92081 2026-08-16T06:43:50.000Z 233.95111 2026-08-16T06:43:52.000Z 233.993 2026-08-16T06:43:54.000Z 234.0435 2026-08-16T06:43:56.000Z 234.08392 2026-08-16T06:43:58.000Z 234.11771 2026-08-16T06:44:00.000Z 234.14304 2026-08-16T06:44:03.000Z 234.14342 2026-08-16T06:44:05.000Z 234.12154 2026-08-16T06:44:08.000Z 234.10723 2026-08-16T06:44:10.000Z 234.09278 2026-08-16T06:44:13.000Z 234.07523 2026-08-16T06:44:15.000Z 234.05453 2026-08-16T06:44:17.000Z 234.04022 2026-08-16T06:44:19.000Z 234.01808 2026-08-16T06:44:22.000Z 234.00138 2026-08-16T06:44:24.000Z 233.98345 2026-08-16T06:44:26.000Z 233.9184 2026-08-16T06:44:29.000Z 233.82067 2026-08-16T06:44:32.000Z 233.76422 2026-08-16T06:44:34.000Z 233.58617 2026-08-16T06:44:37.000Z 233.43527 2026-08-16T06:44:39.000Z 233.25125 2026-08-16T06:44:41.000Z 233.07683 2026-08-16T06:44:43.000Z 232.90546 2026-08-16T06:44:45.000Z 232.72145 2026-08-16T06:44:47.000Z 232.30051 2026-08-16T06:44:50.000Z 231.61553 2026-08-16T06:44:53.000Z 231.11716 2026-08-16T06:44:55.000Z 230.66129 2026-08-16T06:44:57.000Z 230.17359 2026-08-16T06:45:00.000Z 229.72772 2026-08-16T06:45:05.000Z 229.43685 2026-08-16T06:45:08.000Z 229.14436 2026-08-16T06:45:11.000Z 228.81561 2026-08-16T06:45:14.000Z 228.63845 2026-08-16T06:45:16.000Z 228.37746 2026-08-16T06:45:19.000Z 228.23428 2026-08-16T06:45:21.000Z 228.09986 2026-08-16T06:45:23.000Z 227.90528 2026-08-16T06:45:26.000Z 227.776 2026-08-16T06:45:28.000Z 227.63458 2026-08-16T06:45:30.000Z 227.5218 2026-08-16T06:45:32.000Z 227.44393 2026-08-16T06:45:34.000Z 227.37565 2026-08-16T06:45:36.000Z 227.3202 2026-08-16T06:45:38.000Z 227.25936 2026-08-16T06:45:40.000Z 227.1979 2026-08-16T06:45:42.000Z 227.14042 2026-08-16T06:45:44.000Z 227.06616 2026-08-16T06:45:46.000Z 227.00537 2026-08-16T06:45:48.000Z 226.94475 2026-08-16T06:45:50.000Z 226.88412 2026-08-16T06:45:52.000Z 226.81739 2026-08-16T06:45:54.000Z 226.68954 2026-08-16T06:45:57.000Z 226.57299 2026-08-16T06:45:59.000Z 226.4558 2026-08-16T06:46:01.000Z 226.35997 2026-08-16T06:46:03.000Z 226.2799 2026-08-16T06:46:05.000Z 226.29413 2026-08-16T06:46:11.000Z 226.30558 2026-08-16T06:46:13.000Z 226.31708 2026-08-16T06:46:15.000Z 226.30888 2026-08-16T06:46:18.000Z 226.24335 2026-08-16T06:46:25.000Z 226.21227 2026-08-16T06:46:27.000Z 226.1659 2026-08-16T06:46:29.000Z 226.1045 2026-08-16T06:46:31.000Z 225.98593 2026-08-16T06:46:34.000Z 225.80306 2026-08-16T06:46:37.000Z 225.65449 2026-08-16T06:46:39.000Z 225.51064 2026-08-16T06:46:41.000Z 225.26857 2026-08-16T06:46:44.000Z 224.92639 2026-08-16T06:46:47.000Z 224.67824 2026-08-16T06:46:49.000Z 224.43245 2026-08-16T06:46:51.000Z 224.21947 2026-08-16T06:46:53.000Z 224.00493 2026-08-16T06:46:55.000Z 223.80989 2026-08-16T06:46:57.000Z 223.62133 2026-08-16T06:46:59.000Z 223.41854 2026-08-16T06:47:01.000Z 223.18596 2026-08-16T06:47:03.000Z 222.95823 2026-08-16T06:47:05.000Z 222.65808 2026-08-16T06:47:08.000Z 222.47297 2026-08-16T06:47:10.000Z 222.31099 2026-08-16T06:47:12.000Z 222.151 2026-08-16T06:47:14.000Z 222.00454 2026-08-16T06:47:16.000Z 221.81151 2026-08-16T06:47:19.000Z 221.70778 2026-08-16T06:47:23.000Z 221.56221 2026-08-16T06:47:26.000Z 221.2872 2026-08-16T06:47:30.000Z 221.14754 2026-08-16T06:47:32.000Z 221.02013 2026-08-16T06:47:34.000Z 220.92346 2026-08-16T06:47:36.000Z 220.82812 2026-08-16T06:47:38.000Z 220.73781 2026-08-16T06:47:40.000Z 220.64794 2026-08-16T06:47:42.000Z 220.57571 2026-08-16T06:47:44.000Z 220.53136 2026-08-16T06:47:46.000Z 220.49644 2026-08-16T06:47:48.000Z 220.44984 2026-08-16T06:47:50.000Z 220.41601 2026-08-16T06:47:52.000Z 220.36257 2026-08-16T06:47:55.000Z 220.32096 2026-08-16T06:47:58.000Z 220.28139 2026-08-16T06:48:00.000Z 220.22869 2026-08-16T06:48:02.000Z 220.1805 2026-08-16T06:48:04.000Z 220.09814 2026-08-16T06:48:07.000Z 220.05124 2026-08-16T06:48:09.000Z 219.95978 2026-08-16T06:48:12.000Z 219.89584 2026-08-16T06:48:14.000Z 219.82765 2026-08-16T06:48:16.000Z 219.76836 2026-08-16T06:48:18.000Z 219.72973 2026-08-16T06:48:20.000Z 219.69658 2026-08-16T06:48:22.000Z 219.60699 2026-08-16T06:48:25.000Z 219.54762 2026-08-16T06:48:28.000Z 219.51092 2026-08-16T06:48:30.000Z 219.46612 2026-08-16T06:48:32.000Z 219.39945 2026-08-16T06:48:34.000Z 219.32383 2026-08-16T06:48:36.000Z 219.24874 2026-08-16T06:48:39.000Z 219.10092 2026-08-16T06:48:52.000Z 219.0633 2026-08-16T06:48:55.000Z 219.00682 2026-08-16T06:48:58.000Z 218.97326 2026-08-16T06:49:00.000Z 218.90686 2026-08-16T06:49:03.000Z 218.87916 2026-08-16T06:49:05.000Z 218.85449 2026-08-16T06:49:07.000Z 218.80831 2026-08-16T06:49:10.000Z 218.75897 2026-08-16T06:49:16.000Z 218.73232 2026-08-16T06:49:18.000Z 218.71178 2026-08-16T06:49:20.000Z 218.70126 2026-08-16T06:49:22.000Z 218.69083 2026-08-16T06:49:25.000Z 218.67023 2026-08-16T06:49:28.000Z 218.66702 2026-08-16T06:49:30.000Z 218.66527 2026-08-16T06:49:33.000Z 218.65828 2026-08-16T06:49:36.000Z 218.65182 2026-08-16T06:49:39.000Z 218.65035 2026-08-16T06:49:41.000Z 218.64888 2026-08-16T06:49:44.000Z 218.64372 2026-08-16T06:49:47.000Z 218.63823 2026-08-16T06:49:49.000Z 218.632 2026-08-16T06:49:51.000Z 218.62474 2026-08-16T06:49:53.000Z 218.61558 2026-08-16T06:49:55.000Z 218.60423 2026-08-16T06:49:58.000Z 218.59808 2026-08-16T06:50:00.000Z 218.59206 2026-08-16T06:50:03.000Z 218.59179 2026-08-16T06:50:06.000Z 218.59261 2026-08-16T06:50:08.000Z 218.59457 2026-08-16T06:50:10.000Z 218.5969 2026-08-16T06:50:12.000Z 218.60048 2026-08-16T06:50:15.000Z 218.60253 2026-08-16T06:50:17.000Z 218.60413 2026-08-16T06:50:20.000Z 218.60536 2026-08-16T06:50:22.000Z 218.60559 2026-08-16T06:50:24.000Z 218.60582 2026-08-16T06:50:26.000Z 218.60602 2026-08-16T06:50:28.000Z 218.60529 2026-08-16T06:50:30.000Z 218.6043 2026-08-16T06:50:32.000Z 218.60347 2026-08-16T06:50:34.000Z 218.60403 2026-08-16T06:50:37.000Z 218.60456 2026-08-16T06:50:40.000Z 218.60503 2026-08-16T06:50:43.000Z 218.60533 2026-08-16T06:50:46.000Z 218.60391 2026-08-16T06:50:59.000Z 218.60276 2026-08-16T06:51:01.000Z 218.60004 2026-08-16T06:51:03.000Z 218.59857 2026-08-16T06:51:04.000Z 218.596 2026-08-16T06:51:05.000Z 218.59271 2026-08-16T06:51:06.000Z 218.58803 2026-08-16T06:51:08.000Z 218.58301 2026-08-16T06:51:10.000Z 218.57697 2026-08-16T06:51:12.000Z 218.56241 2026-08-16T06:51:15.000Z 218.54731 2026-08-16T06:51:17.000Z 218.52627 2026-08-16T06:51:19.000Z 218.49442 2026-08-16T06:51:21.000Z 218.45346 2026-08-16T06:51:23.000Z 218.40855 2026-08-16T06:51:25.000Z 218.29954 2026-08-16T06:51:28.000Z 218.20105 2026-08-16T06:51:30.000Z 218.02296 2026-08-16T06:51:33.000Z 217.8826 2026-08-16T06:51:35.000Z 217.58425 2026-08-16T06:51:38.000Z 217.39987 2026-08-16T06:51:40.000Z 217.16969 2026-08-16T06:51:42.000Z 216.96047 2026-08-16T06:51:44.000Z 216.75679 2026-08-16T06:51:46.000Z 216.37596 2026-08-16T06:51:49.000Z 216.16842 2026-08-16T06:51:51.000Z 215.89472 2026-08-16T06:51:54.000Z 215.71573 2026-08-16T06:51:56.000Z 215.50803 2026-08-16T06:51:58.000Z 215.33153 2026-08-16T06:52:00.000Z 215.19665 2026-08-16T06:52:02.000Z 215.07055 2026-08-16T06:52:04.000Z 214.97224 2026-08-16T06:52:06.000Z 214.88752 2026-08-16T06:52:08.000Z 214.80229 2026-08-16T06:52:10.000Z 214.71894 2026-08-16T06:52:12.000Z 214.63238 2026-08-16T06:52:14.000Z 214.53954 2026-08-16T06:52:16.000Z 214.41687 2026-08-16T06:52:18.000Z 214.21298 2026-08-16T06:52:21.000Z 214.01154 2026-08-16T06:52:23.000Z 213.76135 2026-08-16T06:52:25.000Z 213.31446 2026-08-16T06:52:28.000Z 212.88277 2026-08-16T06:52:31.000Z 212.57164 2026-08-16T06:52:33.000Z 212.0934 2026-08-16T06:52:36.000Z 211.61154 2026-08-16T06:52:39.000Z 211.16596 2026-08-16T06:52:42.000Z 210.8939 2026-08-16T06:52:44.000Z 210.62317 2026-08-16T06:52:46.000Z 210.34364 2026-08-16T06:52:48.000Z 210.07887 2026-08-16T06:52:50.000Z 209.78182 2026-08-16T06:52:52.000Z 209.52964 2026-08-16T06:52:54.000Z 209.30342 2026-08-16T06:52:56.000Z 209.05518 2026-08-16T06:52:58.000Z 208.83535 2026-08-16T06:53:00.000Z 208.5796 2026-08-16T06:53:02.000Z 208.3337 2026-08-16T06:53:04.000Z 208.12812 2026-08-16T06:53:06.000Z 207.93229 2026-08-16T06:53:08.000Z 207.74459 2026-08-16T06:53:10.000Z 207.60799 2026-08-16T06:53:12.000Z 207.44594 2026-08-16T06:53:14.000Z 207.29521 2026-08-16T06:53:16.000Z 207.1937 2026-08-16T06:53:18.000Z 207.08507 2026-08-16T06:53:20.000Z 206.9956 2026-08-16T06:53:22.000Z 206.89515 2026-08-16T06:53:24.000Z 206.78127 2026-08-16T06:53:26.000Z 206.57992 2026-08-16T06:53:29.000Z 206.46984 2026-08-16T06:53:31.000Z 206.3701 2026-08-16T06:53:33.000Z 206.3013 2026-08-16T06:53:35.000Z 206.21054 2026-08-16T06:53:37.000Z 206.10529 2026-08-16T06:53:39.000Z 205.94299 2026-08-16T06:53:42.000Z 205.82968 2026-08-16T06:53:45.000Z 205.6946 2026-08-16T06:53:48.000Z 205.48178 2026-08-16T06:53:51.000Z 205.12378 2026-08-16T06:53:54.000Z 204.8342 2026-08-16T06:53:56.000Z 204.31711 2026-08-16T06:53:59.000Z 203.93045 2026-08-16T06:54:01.000Z 203.32995 2026-08-16T06:54:04.000Z 202.90441 2026-08-16T06:54:06.000Z 202.25443 2026-08-16T06:54:09.000Z 201.6524 2026-08-16T06:54:12.000Z 201.26158 2026-08-16T06:54:14.000Z 200.68861 2026-08-16T06:54:17.000Z 200.04898 2026-08-16T06:54:20.000Z 199.60467 2026-08-16T06:54:22.000Z 199.2197 2026-08-16T06:54:24.000Z 198.83063 2026-08-16T06:54:26.000Z 198.26404 2026-08-16T06:54:29.000Z 197.9565 2026-08-16T06:54:31.000Z 197.6933 2026-08-16T06:54:33.000Z 197.4213 2026-08-16T06:54:35.000Z 197.16723 2026-08-16T06:54:37.000Z 196.69958 2026-08-16T06:54:40.000Z 196.37859 2026-08-16T06:54:42.000Z 195.94496 2026-08-16T06:54:45.000Z 195.68307 2026-08-16T06:54:47.000Z 195.42451 2026-08-16T06:54:49.000Z 195.20209 2026-08-16T06:54:51.000Z 195.00935 2026-08-16T06:54:53.000Z 194.8236 2026-08-16T06:54:55.000Z 194.62772 2026-08-16T06:54:57.000Z 194.43616 2026-08-16T06:54:59.000Z 194.2753 2026-08-16T06:55:01.000Z 194.1078 2026-08-16T06:55:03.000Z 193.95564 2026-08-16T06:55:05.000Z 193.82744 2026-08-16T06:55:07.000Z 193.69621 2026-08-16T06:55:09.000Z 193.57401 2026-08-16T06:55:11.000Z 193.43856 2026-08-16T06:55:14.000Z 193.35884 2026-08-16T06:55:16.000Z 193.26967 2026-08-16T06:55:18.000Z 193.19672 2026-08-16T06:55:20.000Z 193.1202 2026-08-16T06:55:22.000Z 193.05539 2026-08-16T06:55:24.000Z 193.00842 2026-08-16T06:55:26.000Z 192.9525 2026-08-16T06:55:28.000Z 192.85407 2026-08-16T06:55:31.000Z 192.79671 2026-08-16T06:55:33.000Z 192.73045 2026-08-16T06:55:35.000Z 192.64907 2026-08-16T06:55:37.000Z 192.56727 2026-08-16T06:55:39.000Z 192.48139 2026-08-16T06:55:41.000Z 192.37251 2026-08-16T06:55:43.000Z 192.26928 2026-08-16T06:55:45.000Z 192.1642 2026-08-16T06:55:47.000Z 192.06279 2026-08-16T06:55:49.000Z 191.93117 2026-08-16T06:55:51.000Z 191.79999 2026-08-16T06:55:53.000Z 191.67107 2026-08-16T06:55:55.000Z 191.53913 2026-08-16T06:55:57.000Z 191.39527 2026-08-16T06:55:59.000Z 191.25452 2026-08-16T06:56:01.000Z 191.10166 2026-08-16T06:56:03.000Z 190.95882 2026-08-16T06:56:05.000Z 190.82495 2026-08-16T06:56:07.000Z 190.57383 2026-08-16T06:56:10.000Z 190.39758 2026-08-16T06:56:12.000Z 190.24526 2026-08-16T06:56:14.000Z 190.1059 2026-08-16T06:56:16.000Z 189.99127 2026-08-16T06:56:18.000Z 189.9017 2026-08-16T06:56:20.000Z 189.83727 2026-08-16T06:56:22.000Z 189.77416 2026-08-16T06:56:24.000Z 189.70078 2026-08-16T06:56:27.000Z 189.61093 2026-08-16T06:56:30.000Z 189.55145 2026-08-16T06:56:32.000Z 189.48956 2026-08-16T06:56:34.000Z 189.38706 2026-08-16T06:56:37.000Z 189.32804 2026-08-16T06:56:39.000Z 189.26457 2026-08-16T06:56:41.000Z 189.17542 2026-08-16T06:56:44.000Z 189.07156 2026-08-16T06:56:47.000Z 188.99491 2026-08-16T06:56:49.000Z 188.86421 2026-08-16T06:56:52.000Z 188.76897 2026-08-16T06:56:54.000Z 188.5811 2026-08-16T06:56:57.000Z 188.27954 2026-08-16T06:57:00.000Z 188.04549 2026-08-16T06:57:02.000Z 187.65188 2026-08-16T06:57:05.000Z 186.95373 2026-08-16T06:57:14.000Z 185.14 2026-08-16T06:57:24.000Z 184.78382 2026-08-16T06:57:26.000Z 184.18027 2026-08-16T06:57:29.000Z 183.57813 2026-08-16T06:57:32.000Z 183.20346 2026-08-16T06:57:34.000Z 182.86544 2026-08-16T06:57:36.000Z 182.5744 2026-08-16T06:57:38.000Z 182.21421 2026-08-16T06:57:41.000Z 181.95576 2026-08-16T06:57:44.000Z 181.82036 2026-08-16T06:57:46.000Z 181.71443 2026-08-16T06:57:48.000Z 181.64453 2026-08-16T06:57:50.000Z 181.57568 2026-08-16T06:57:52.000Z 181.51403 2026-08-16T06:57:54.000Z 181.4517 2026-08-16T06:57:56.000Z 181.37996 2026-08-16T06:57:58.000Z 181.33503 2026-08-16T06:58:00.000Z 181.27514 2026-08-16T06:58:02.000Z 181.2352 2026-08-16T06:58:04.000Z 181.18472 2026-08-16T06:58:07.000Z 181.06675 2026-08-16T06:58:16.000Z 181.00853 2026-08-16T06:58:19.000Z 180.97974 2026-08-16T06:58:21.000Z 180.94845 2026-08-16T06:58:23.000Z 180.91816 2026-08-16T06:58:25.000Z 180.8857 2026-08-16T06:58:27.000Z 180.8155 2026-08-16T06:58:30.000Z 180.75859 2026-08-16T06:58:33.000Z 180.71989 2026-08-16T06:58:35.000Z 180.66901 2026-08-16T06:58:37.000Z 180.62242 2026-08-16T06:58:39.000Z 180.59408 2026-08-16T06:58:41.000Z 180.55922 2026-08-16T06:58:43.000Z 180.5415 2026-08-16T06:58:44.000Z 180.50727 2026-08-16T06:58:46.000Z 180.48079 2026-08-16T06:58:48.000Z 180.45583 2026-08-16T06:58:50.000Z 180.43032 2026-08-16T06:58:52.000Z 180.40767 2026-08-16T06:58:54.000Z 180.38771 2026-08-16T06:58:56.000Z 180.29466 2026-08-16T06:59:00.000Z 180.17362 2026-08-16T06:59:03.000Z 179.97096 2026-08-16T06:59:06.000Z 179.84386 2026-08-16T06:59:08.000Z 179.68917 2026-08-16T06:59:10.000Z 179.46045 2026-08-16T06:59:13.000Z 179.30155 2026-08-16T06:59:15.000Z 179.13976 2026-08-16T06:59:17.000Z 178.96174 2026-08-16T06:59:19.000Z 178.79097 2026-08-16T06:59:21.000Z 178.62693 2026-08-16T06:59:23.000Z 178.46813 2026-08-16T06:59:25.000Z 178.30621 2026-08-16T06:59:27.000Z 178.16178 2026-08-16T06:59:29.000Z 178.03494 2026-08-16T06:59:31.000Z 177.92522 2026-08-16T06:59:33.000Z 177.7957 2026-08-16T06:59:35.000Z 177.67494 2026-08-16T06:59:37.000Z 177.54613 2026-08-16T06:59:39.000Z 177.40964 2026-08-16T06:59:41.000Z 177.26347 2026-08-16T06:59:43.000Z 177.11548 2026-08-16T06:59:45.000Z 176.97934 2026-08-16T06:59:47.000Z 176.83582 2026-08-16T06:59:49.000Z 176.70138 2026-08-16T06:59:51.000Z 176.56583 2026-08-16T06:59:53.000Z 176.44082 2026-08-16T06:59:55.000Z 176.33246 2026-08-16T06:59:57.000Z 176.21082 2026-08-16T06:59:59.000Z 176.08603 2026-08-16T07:00:01.000Z 175.95149 2026-08-16T07:00:03.000Z 175.81539 2026-08-16T07:00:05.000Z 175.68335 2026-08-16T07:00:07.000Z 175.53723 2026-08-16T07:00:09.000Z 175.39947 2026-08-16T07:00:11.000Z 175.27584 2026-08-16T07:00:13.000Z 175.15088 2026-08-16T07:00:15.000Z 175.04194 2026-08-16T07:00:17.000Z 174.91909 2026-08-16T07:00:19.000Z 174.80118 2026-08-16T07:00:21.000Z 174.68268 2026-08-16T07:00:23.000Z 174.57176 2026-08-16T07:00:25.000Z 174.45218 2026-08-16T07:00:27.000Z 174.34282 2026-08-16T07:00:29.000Z 174.20099 2026-08-16T07:00:31.000Z 174.04592 2026-08-16T07:00:33.000Z 173.89517 2026-08-16T07:00:35.000Z 173.74852 2026-08-16T07:00:37.000Z 173.61784 2026-08-16T07:00:39.000Z 173.47963 2026-08-16T07:00:41.000Z 173.36536 2026-08-16T07:00:43.000Z 173.24069 2026-08-16T07:00:45.000Z 173.12873 2026-08-16T07:00:47.000Z 173.03234 2026-08-16T07:00:49.000Z 172.93621 2026-08-16T07:00:51.000Z 172.81539 2026-08-16T07:00:53.000Z 172.68203 2026-08-16T07:00:55.000Z 172.55952 2026-08-16T07:00:57.000Z 172.42105 2026-08-16T07:00:59.000Z 172.28025 2026-08-16T07:01:01.000Z 172.14214 2026-08-16T07:01:03.000Z 171.99863 2026-08-16T07:01:05.000Z 171.84412 2026-08-16T07:01:07.000Z 171.71992 2026-08-16T07:01:09.000Z 171.59899 2026-08-16T07:01:11.000Z 171.45318 2026-08-16T07:01:13.000Z 171.29596 2026-08-16T07:01:15.000Z 171.11611 2026-08-16T07:01:17.000Z 170.90688 2026-08-16T07:01:19.000Z 170.68465 2026-08-16T07:01:21.000Z 170.42827 2026-08-16T07:01:23.000Z 170.15552 2026-08-16T07:01:25.000Z 169.88862 2026-08-16T07:01:27.000Z 169.60183 2026-08-16T07:01:29.000Z 169.35076 2026-08-16T07:01:31.000Z 168.89714 2026-08-16T07:01:34.000Z 168.61622 2026-08-16T07:01:36.000Z 168.3224 2026-08-16T07:01:38.000Z 168.06985 2026-08-16T07:01:40.000Z 167.82234 2026-08-16T07:01:42.000Z 167.39319 2026-08-16T07:01:45.000Z 167.09431 2026-08-16T07:01:47.000Z 166.80686 2026-08-16T07:01:49.000Z 166.52025 2026-08-16T07:01:51.000Z 166.22421 2026-08-16T07:01:53.000Z 165.93119 2026-08-16T07:01:55.000Z 165.61696 2026-08-16T07:01:57.000Z 165.31373 2026-08-16T07:01:59.000Z 165.03927 2026-08-16T07:02:01.000Z 164.74323 2026-08-16T07:02:03.000Z 164.43476 2026-08-16T07:02:05.000Z 164.10348 2026-08-16T07:02:07.000Z 163.76673 2026-08-16T07:02:09.000Z 163.44972 2026-08-16T07:02:11.000Z 163.11153 2026-08-16T07:02:13.000Z 162.73955 2026-08-16T07:02:15.000Z 162.4362 2026-08-16T07:02:17.000Z 161.90234 2026-08-16T07:02:20.000Z 161.53793 2026-08-16T07:02:22.000Z 161.19375 2026-08-16T07:02:24.000Z 160.80953 2026-08-16T07:02:26.000Z 160.37656 2026-08-16T07:02:28.000Z 159.6858 2026-08-16T07:02:31.000Z 159.21232 2026-08-16T07:02:33.000Z 158.7094 2026-08-16T07:02:35.000Z 158.2202 2026-08-16T07:02:37.000Z 157.71277 2026-08-16T07:02:39.000Z 157.19287 2026-08-16T07:02:41.000Z 156.71953 2026-08-16T07:02:43.000Z 156.34641 2026-08-16T07:02:45.000Z 156.03446 2026-08-16T07:02:47.000Z 155.69212 2026-08-16T07:02:49.000Z 155.39835 2026-08-16T07:02:51.000Z 155.10861 2026-08-16T07:02:53.000Z 154.87648 2026-08-16T07:02:55.000Z 154.36892 2026-08-16T07:02:58.000Z 154.01742 2026-08-16T07:03:00.000Z 153.70763 2026-08-16T07:03:02.000Z 153.41089 2026-08-16T07:03:04.000Z 153.1116 2026-08-16T07:03:06.000Z 152.81367 2026-08-16T07:03:08.000Z 152.5205 2026-08-16T07:03:10.000Z 152.19795 2026-08-16T07:03:12.000Z 151.90584 2026-08-16T07:03:14.000Z 151.46445 2026-08-16T07:03:17.000Z 151.0017 2026-08-16T07:03:20.000Z 150.45211 2026-08-16T07:03:23.000Z 150.11897 2026-08-16T07:03:25.000Z 149.7723 2026-08-16T07:03:27.000Z 149.4333 2026-08-16T07:03:29.000Z 149.05313 2026-08-16T07:03:31.000Z 148.21718 2026-08-16T07:03:34.000Z 147.79575 2026-08-16T07:03:36.000Z 147.44965 2026-08-16T07:03:38.000Z 147.1653 2026-08-16T07:03:40.000Z 146.94707 2026-08-16T07:03:42.000Z 146.74806 2026-08-16T07:03:44.000Z 146.54267 2026-08-16T07:03:46.000Z 146.35111 2026-08-16T07:03:48.000Z 146.16889 2026-08-16T07:03:50.000Z 146.00827 2026-08-16T07:03:52.000Z 145.85942 2026-08-16T07:03:54.000Z 145.74523 2026-08-16T07:03:56.000Z 145.63321 2026-08-16T07:03:58.000Z 145.50866 2026-08-16T07:04:00.000Z 145.36507 2026-08-16T07:04:02.000Z 145.23231 2026-08-16T07:04:04.000Z 145.09929 2026-08-16T07:04:06.000Z 144.8489 2026-08-16T07:04:09.000Z 144.71554 2026-08-16T07:04:11.000Z 144.60157 2026-08-16T07:04:13.000Z 144.49633 2026-08-16T07:04:15.000Z 144.40349 2026-08-16T07:04:17.000Z 144.31179 2026-08-16T07:04:19.000Z 144.22551 2026-08-16T07:04:21.000Z 144.16536 2026-08-16T07:04:23.000Z 144.08756 2026-08-16T07:04:26.000Z 144.04156 2026-08-16T07:04:28.000Z 144.00245 2026-08-16T07:04:30.000Z 143.96044 2026-08-16T07:04:32.000Z 143.92226 2026-08-16T07:04:34.000Z 143.88261 2026-08-16T07:04:36.000Z 143.83813 2026-08-16T07:04:38.000Z 143.79484 2026-08-16T07:04:40.000Z 143.74587 2026-08-16T07:04:42.000Z 143.69397 2026-08-16T07:04:44.000Z 143.63647 2026-08-16T07:04:46.000Z 143.59149 2026-08-16T07:04:48.000Z 143.55084 2026-08-16T07:04:50.000Z 143.51668 2026-08-16T07:04:52.000Z 143.48878 2026-08-16T07:04:54.000Z 143.47134 2026-08-16T07:04:56.000Z 143.45722 2026-08-16T07:04:58.000Z 143.4497 2026-08-16T07:05:00.000Z 143.44101 2026-08-16T07:05:02.000Z 143.43632 2026-08-16T07:05:04.000Z 143.43643 2026-08-16T07:05:06.000Z 143.43791 2026-08-16T07:05:08.000Z 143.4382 2026-08-16T07:05:10.000Z 143.43869 2026-08-16T07:05:12.000Z 143.43815 2026-08-16T07:05:14.000Z 143.43881 2026-08-16T07:05:16.000Z 143.43909 2026-08-16T07:05:18.000Z 143.43674 2026-08-16T07:05:20.000Z 143.43247 2026-08-16T07:05:22.000Z 143.42761 2026-08-16T07:05:24.000Z 143.4239 2026-08-16T07:05:26.000Z 143.4205 2026-08-16T07:05:28.000Z 143.41507 2026-08-16T07:05:30.000Z 143.40734 2026-08-16T07:05:32.000Z 143.39986 2026-08-16T07:05:34.000Z 143.39074 2026-08-16T07:05:36.000Z 143.38051 2026-08-16T07:05:38.000Z 143.3698 2026-08-16T07:05:40.000Z 143.36231 2026-08-16T07:05:42.000Z 143.35573 2026-08-16T07:05:44.000Z 143.34886 2026-08-16T07:05:46.000Z 143.33891 2026-08-16T07:05:48.000Z 143.32923 2026-08-16T07:05:50.000Z 143.3192 2026-08-16T07:05:52.000Z 143.30947 2026-08-16T07:05:54.000Z 143.30269 2026-08-16T07:05:56.000Z 143.29589 2026-08-16T07:05:58.000Z 143.28877 2026-08-16T07:06:00.000Z 143.279 2026-08-16T07:06:02.000Z 143.26746 2026-08-16T07:06:04.000Z 143.25348 2026-08-16T07:06:06.000Z 143.24269 2026-08-16T07:06:08.000Z 143.225 2026-08-16T07:06:10.000Z 143.20674 2026-08-16T07:06:12.000Z 143.18835 2026-08-16T07:06:14.000Z 143.16829 2026-08-16T07:06:16.000Z 143.14646 2026-08-16T07:06:18.000Z 143.12719 2026-08-16T07:06:20.000Z 143.10072 2026-08-16T07:06:22.000Z 143.08236 2026-08-16T07:06:24.000Z 143.0617 2026-08-16T07:06:26.000Z 143.04753 2026-08-16T07:06:28.000Z 143.03729 2026-08-16T07:06:30.000Z 143.03163 2026-08-16T07:06:32.000Z 143.02571 2026-08-16T07:06:35.000Z 143.0216 2026-08-16T07:06:37.000Z 143.01635 2026-08-16T07:06:39.000Z 143.01347 2026-08-16T07:06:41.000Z 143.01152 2026-08-16T07:06:43.000Z 143.0066 2026-08-16T07:06:46.000Z 143.00536 2026-08-16T07:06:48.000Z 143.00414 2026-08-16T07:06:50.000Z 143.00277 2026-08-16T07:06:52.000Z 143.00194 2026-08-16T07:06:54.000Z 143.00045 2026-08-16T07:06:56.000Z 143.00023 2026-08-16T07:06:58.000Z 142.99964 2026-08-16T07:07:00.000Z 143.00039 2026-08-16T07:07:02.000Z 143.00271 2026-08-16T07:07:04.000Z 143.00622 2026-08-16T07:07:06.000Z 143.00962 2026-08-16T07:07:08.000Z 143.01475 2026-08-16T07:07:10.000Z 143.01938 2026-08-16T07:07:12.000Z 143.02688 2026-08-16T07:07:14.000Z 143.03466 2026-08-16T07:07:16.000Z 143.04499 2026-08-16T07:07:18.000Z 143.06135 2026-08-16T07:07:20.000Z 143.08193 2026-08-16T07:07:22.000Z 143.11262 2026-08-16T07:07:24.000Z 143.14642 2026-08-16T07:07:26.000Z 143.2006 2026-08-16T07:07:28.000Z 143.26431 2026-08-16T07:07:30.000Z 143.33924 2026-08-16T07:07:32.000Z 143.4187 2026-08-16T07:07:34.000Z 143.49585 2026-08-16T07:07:36.000Z 143.57679 2026-08-16T07:07:38.000Z 143.67936 2026-08-16T07:07:40.000Z 143.79236 2026-08-16T07:07:42.000Z 143.91315 2026-08-16T07:07:44.000Z 144.01633 2026-08-16T07:07:46.000Z 144.13055 2026-08-16T07:07:48.000Z 144.24935 2026-08-16T07:07:50.000Z 144.34725 2026-08-16T07:07:52.000Z 144.44134 2026-08-16T07:07:54.000Z 144.53418 2026-08-16T07:07:56.000Z 144.63164 2026-08-16T07:07:58.000Z 144.72787 2026-08-16T07:08:00.000Z 144.8334 2026-08-16T07:08:02.000Z 144.95619 2026-08-16T07:08:04.000Z 145.0761 2026-08-16T07:08:06.000Z 145.16796 2026-08-16T07:08:08.000Z 145.23707 2026-08-16T07:08:10.000Z 145.30604 2026-08-16T07:08:12.000Z 145.36075 2026-08-16T07:08:14.000Z 145.3858 2026-08-16T07:08:16.000Z 145.38745 2026-08-16T07:08:19.000Z 145.3833 2026-08-16T07:08:21.000Z 145.37248 2026-08-16T07:08:23.000Z 145.34407 2026-08-16T07:08:25.000Z 145.31111 2026-08-16T07:08:27.000Z 145.27578 2026-08-16T07:08:29.000Z 145.23983 2026-08-16T07:08:31.000Z 145.21413 2026-08-16T07:08:33.000Z 145.19061 2026-08-16T07:08:35.000Z 145.18179 2026-08-16T07:08:37.000Z 145.18181 2026-08-16T07:08:39.000Z 145.18115 2026-08-16T07:08:41.000Z 145.17525 2026-08-16T07:08:43.000Z 145.1681 2026-08-16T07:08:45.000Z 145.16436 2026-08-16T07:08:47.000Z 145.16007 2026-08-16T07:08:49.000Z 145.14755 2026-08-16T07:08:51.000Z 145.13302 2026-08-16T07:08:53.000Z 145.12071 2026-08-16T07:08:55.000Z 145.11248 2026-08-16T07:08:57.000Z 145.10549 2026-08-16T07:08:59.000Z 145.09329 2026-08-16T07:09:01.000Z 145.08003 2026-08-16T07:09:03.000Z 145.06661 2026-08-16T07:09:05.000Z 145.05341 2026-08-16T07:09:07.000Z 145.03764 2026-08-16T07:09:09.000Z 145.02229 2026-08-16T07:09:11.000Z 145.0033 2026-08-16T07:09:13.000Z 144.98719 2026-08-16T07:09:15.000Z 144.97306 2026-08-16T07:09:17.000Z 144.95499 2026-08-16T07:09:19.000Z 144.9387 2026-08-16T07:09:21.000Z 144.92036 2026-08-16T07:09:23.000Z 144.89524 2026-08-16T07:09:25.000Z 144.86518 2026-08-16T07:09:27.000Z 144.84059 2026-08-16T07:09:29.000Z 144.81201 2026-08-16T07:09:31.000Z 144.78707 2026-08-16T07:09:33.000Z 144.75613 2026-08-16T07:09:35.000Z 144.72548 2026-08-16T07:09:37.000Z 144.69607 2026-08-16T07:09:39.000Z 144.66919 2026-08-16T07:09:41.000Z 144.64889 2026-08-16T07:09:43.000Z 144.62092 2026-08-16T07:09:45.000Z 144.58978 2026-08-16T07:09:47.000Z 144.55909 2026-08-16T07:09:49.000Z 144.53312 2026-08-16T07:09:51.000Z 144.49493 2026-08-16T07:09:53.000Z 144.44663 2026-08-16T07:09:55.000Z 144.39761 2026-08-16T07:09:57.000Z 144.34286 2026-08-16T07:09:59.000Z 144.28907 2026-08-16T07:10:01.000Z 144.2395 2026-08-16T07:10:03.000Z 144.17328 2026-08-16T07:10:05.000Z 144.11617 2026-08-16T07:10:07.000Z 144.0529 2026-08-16T07:10:09.000Z 143.98451 2026-08-16T07:10:11.000Z 143.91361 2026-08-16T07:10:13.000Z 143.85065 2026-08-16T07:10:15.000Z 143.77931 2026-08-16T07:10:17.000Z 143.73646 2026-08-16T07:10:19.000Z 143.70736 2026-08-16T07:10:21.000Z 143.66693 2026-08-16T07:10:23.000Z 143.62999 2026-08-16T07:10:25.000Z 143.57133 2026-08-16T07:10:28.000Z 143.52421 2026-08-16T07:10:30.000Z 143.47679 2026-08-16T07:10:32.000Z 143.4297 2026-08-16T07:10:34.000Z 143.38183 2026-08-16T07:10:36.000Z 143.34579 2026-08-16T07:10:38.000Z 143.31476 2026-08-16T07:10:40.000Z 143.28601 2026-08-16T07:10:42.000Z 143.25379 2026-08-16T07:10:44.000Z 143.20677 2026-08-16T07:10:47.000Z 143.17545 2026-08-16T07:10:49.000Z 143.14003 2026-08-16T07:10:52.000Z 143.11035 2026-08-16T07:10:55.000Z 143.08701 2026-08-16T07:10:57.000Z 143.06816 2026-08-16T07:10:59.000Z 143.05162 2026-08-16T07:11:01.000Z 143.03355 2026-08-16T07:11:03.000Z 143.0132 2026-08-16T07:11:05.000Z 142.99464 2026-08-16T07:11:07.000Z 142.98383 2026-08-16T07:11:09.000Z 142.97222 2026-08-16T07:11:11.000Z 142.95957 2026-08-16T07:11:13.000Z 142.9535 2026-08-16T07:11:15.000Z 142.94661 2026-08-16T07:11:17.000Z 142.94454 2026-08-16T07:11:19.000Z 142.94357 2026-08-16T07:11:21.000Z 142.94312 2026-08-16T07:11:23.000Z 142.94231 2026-08-16T07:11:25.000Z 142.94237 2026-08-16T07:11:27.000Z 142.9416 2026-08-16T07:11:29.000Z 142.94249 2026-08-16T07:11:31.000Z 142.94498 2026-08-16T07:11:33.000Z 142.94525 2026-08-16T07:11:35.000Z 142.94717 2026-08-16T07:11:37.000Z 142.95358 2026-08-16T07:11:39.000Z 142.95991 2026-08-16T07:11:41.000Z 142.96633 2026-08-16T07:11:43.000Z 142.97561 2026-08-16T07:11:45.000Z 142.98327 2026-08-16T07:11:47.000Z 142.9894 2026-08-16T07:11:49.000Z 142.9984 2026-08-16T07:11:51.000Z 143.00597 2026-08-16T07:11:53.000Z 143.0156 2026-08-16T07:11:55.000Z 143.02441 2026-08-16T07:11:57.000Z 143.04626 2026-08-16T07:11:59.000Z 143.07263 2026-08-16T07:12:01.000Z 143.11477 2026-08-16T07:12:03.000Z 143.17453 2026-08-16T07:12:05.000Z 143.27225 2026-08-16T07:12:07.000Z 143.39196 2026-08-16T07:12:09.000Z 143.52765 2026-08-16T07:12:11.000Z 143.71009 2026-08-16T07:12:13.000Z 143.8936 2026-08-16T07:12:15.000Z 144.09108 2026-08-16T07:12:17.000Z 144.36498 2026-08-16T07:12:20.000Z 144.54104 2026-08-16T07:12:22.000Z 144.72378 2026-08-16T07:12:24.000Z 144.87041 2026-08-16T07:12:26.000Z 145.02353 2026-08-16T07:12:28.000Z 145.21226 2026-08-16T07:12:30.000Z 145.4245 2026-08-16T07:12:32.000Z 145.63491 2026-08-16T07:12:34.000Z 145.81489 2026-08-16T07:12:36.000Z 145.9996 2026-08-16T07:12:38.000Z 146.20164 2026-08-16T07:12:40.000Z 146.68209 2026-08-16T07:12:44.000Z 146.95835 2026-08-16T07:12:46.000Z 147.22532 2026-08-16T07:12:48.000Z 147.56574 2026-08-16T07:12:51.000Z 147.75032 2026-08-16T07:12:53.000Z 147.92879 2026-08-16T07:12:55.000Z 148.09075 2026-08-16T07:12:57.000Z 148.23762 2026-08-16T07:12:59.000Z 148.39253 2026-08-16T07:13:01.000Z 148.55448 2026-08-16T07:13:04.000Z 148.62654 2026-08-16T07:13:06.000Z 148.67974 2026-08-16T07:13:08.000Z 148.72659 2026-08-16T07:13:10.000Z 148.75021 2026-08-16T07:13:12.000Z 148.76054 2026-08-16T07:13:14.000Z 148.77745 2026-08-16T07:13:16.000Z 148.79553 2026-08-16T07:13:18.000Z 148.80765 2026-08-16T07:13:20.000Z 148.81428 2026-08-16T07:13:22.000Z 148.83655 2026-08-16T07:13:24.000Z 148.85568 2026-08-16T07:13:26.000Z 148.86514 2026-08-16T07:13:28.000Z 148.86923 2026-08-16T07:13:30.000Z 148.87678 2026-08-16T07:13:32.000Z 148.88275 2026-08-16T07:13:34.000Z 148.88203 2026-08-16T07:13:36.000Z 148.88453 2026-08-16T07:13:38.000Z 148.89253 2026-08-16T07:13:40.000Z 148.90283 2026-08-16T07:13:42.000Z 148.90927 2026-08-16T07:13:44.000Z 148.91395 2026-08-16T07:13:46.000Z 148.91822 2026-08-16T07:13:48.000Z 148.91972 2026-08-16T07:13:50.000Z 148.92044 2026-08-16T07:13:52.000Z 148.91724 2026-08-16T07:13:54.000Z 148.91338 2026-08-16T07:13:56.000Z 148.91084 2026-08-16T07:13:57.000Z 148.90728 2026-08-16T07:13:58.000Z 148.89703 2026-08-16T07:14:00.000Z 148.888 2026-08-16T07:14:02.000Z 148.88046 2026-08-16T07:14:04.000Z 148.86778 2026-08-16T07:14:06.000Z 148.85093 2026-08-16T07:14:08.000Z 148.82839 2026-08-16T07:14:10.000Z 148.81288 2026-08-16T07:14:12.000Z 148.80165 2026-08-16T07:14:14.000Z 148.79358 2026-08-16T07:14:16.000Z 148.79062 2026-08-16T07:14:18.000Z 148.79041 2026-08-16T07:14:21.000Z 148.79317 2026-08-16T07:14:23.000Z 148.79873 2026-08-16T07:14:25.000Z 148.80899 2026-08-16T07:14:27.000Z 148.82424 2026-08-16T07:14:29.000Z 148.8517 2026-08-16T07:14:32.000Z 148.87251 2026-08-16T07:14:34.000Z 148.92422 2026-08-16T07:14:37.000Z 148.9394 2026-08-16T07:14:38.000Z 148.98749 2026-08-16T07:14:41.000Z 149.01586 2026-08-16T07:14:43.000Z 149.06759 2026-08-16T07:14:47.000Z 149.10731 2026-08-16T07:14:50.000Z 149.13076 2026-08-16T07:14:52.000Z 149.1507 2026-08-16T07:14:54.000Z 149.17519 2026-08-16T07:14:56.000Z 149.20651 2026-08-16T07:14:58.000Z 149.26339 2026-08-16T07:15:01.000Z 149.32323 2026-08-16T07:15:04.000Z 149.36355 2026-08-16T07:15:06.000Z 149.42489 2026-08-16T07:15:09.000Z 149.4678 2026-08-16T07:15:11.000Z 149.53733 2026-08-16T07:15:14.000Z 149.66936 2026-08-16T07:15:18.000Z 149.77631 2026-08-16T07:15:21.000Z 149.84735 2026-08-16T07:15:23.000Z 149.96383 2026-08-16T07:15:26.000Z 150.07817 2026-08-16T07:15:29.000Z 150.16452 2026-08-16T07:15:31.000Z 150.33853 2026-08-16T07:15:34.000Z 150.48226 2026-08-16T07:15:36.000Z 150.66092 2026-08-16T07:15:38.000Z 150.93417 2026-08-16T07:15:41.000Z 151.21094 2026-08-16T07:15:44.000Z 151.42918 2026-08-16T07:15:46.000Z 151.68382 2026-08-16T07:15:49.000Z 151.88551 2026-08-16T07:15:51.000Z 152.10156 2026-08-16T07:15:53.000Z 152.20459 2026-08-16T07:15:54.000Z 152.64806 2026-08-16T07:15:59.000Z 152.90842 2026-08-16T07:16:01.000Z 153.16953 2026-08-16T07:16:03.000Z 153.60024 2026-08-16T07:16:06.000Z 154.038 2026-08-16T07:16:09.000Z 154.35317 2026-08-16T07:16:11.000Z 154.80882 2026-08-16T07:16:14.000Z 155.22867 2026-08-16T07:16:17.000Z 155.63136 2026-08-16T07:16:20.000Z 155.89125 2026-08-16T07:16:22.000Z 156.17497 2026-08-16T07:16:24.000Z 156.52735 2026-08-16T07:16:26.000Z 157.00153 2026-08-16T07:16:29.000Z 157.53198 2026-08-16T07:16:32.000Z 157.82949 2026-08-16T07:16:34.000Z 158.11352 2026-08-16T07:16:36.000Z 158.34998 2026-08-16T07:16:38.000Z 158.66271 2026-08-16T07:16:41.000Z 159.21038 2026-08-16T07:16:48.000Z 159.51235 2026-08-16T07:16:50.000Z 160.02006 2026-08-16T07:16:53.000Z 160.52386 2026-08-16T07:16:56.000Z 161.03559 2026-08-16T07:16:59.000Z 161.34322 2026-08-16T07:17:08.000Z 161.86796 2026-08-16T07:17:12.000Z 162.27286 2026-08-16T07:17:17.000Z 162.37974 2026-08-16T07:17:19.000Z 162.48887 2026-08-16T07:17:21.000Z 162.63449 2026-08-16T07:17:23.000Z 162.77675 2026-08-16T07:17:25.000Z 162.89916 2026-08-16T07:17:27.000Z 163.03475 2026-08-16T07:17:29.000Z 163.24619 2026-08-16T07:17:32.000Z 163.46223 2026-08-16T07:17:35.000Z 163.65195 2026-08-16T07:17:37.000Z 163.83935 2026-08-16T07:17:39.000Z 164.14052 2026-08-16T07:17:42.000Z 164.45024 2026-08-16T07:17:45.000Z 164.77588 2026-08-16T07:17:48.000Z 165.02231 2026-08-16T07:17:53.000Z 165.50328 2026-08-16T07:17:57.000Z 165.97501 2026-08-16T07:18:03.000Z 166.43656 2026-08-16T07:18:08.000Z 166.65931 2026-08-16T07:18:11.000Z 166.83765 2026-08-16T07:18:13.000Z 167.02644 2026-08-16T07:18:17.000Z 167.11085 2026-08-16T07:18:19.000Z 167.25812 2026-08-16T07:18:22.000Z 167.35901 2026-08-16T07:18:24.000Z 167.46353 2026-08-16T07:18:26.000Z 167.59589 2026-08-16T07:18:29.000Z 167.68364 2026-08-16T07:18:31.000Z 167.78184 2026-08-16T07:18:33.000Z 167.95667 2026-08-16T07:18:36.000Z 168.17353 2026-08-16T07:18:39.000Z 168.35257 2026-08-16T07:18:41.000Z 168.64684 2026-08-16T07:18:44.000Z 168.85766 2026-08-16T07:18:46.000Z 169.07362 2026-08-16T07:18:48.000Z 169.30896 2026-08-16T07:18:50.000Z 169.56419 2026-08-16T07:18:52.000Z 169.96041 2026-08-16T07:18:55.000Z 170.25218 2026-08-16T07:18:57.000Z 170.72168 2026-08-16T07:19:00.000Z 171.17497 2026-08-16T07:19:03.000Z 171.49786 2026-08-16T07:19:05.000Z 172.00571 2026-08-16T07:19:08.000Z 172.36572 2026-08-16T07:19:10.000Z 172.8884 2026-08-16T07:19:13.000Z 173.22409 2026-08-16T07:19:15.000Z 173.56778 2026-08-16T07:19:17.000Z 174.02293 2026-08-16T07:19:20.000Z 174.38665 2026-08-16T07:19:23.000Z 174.56898 2026-08-16T07:19:25.000Z 175.0262 2026-08-16T07:19:33.000Z 175.05979 2026-08-16T07:19:35.000Z 175.09883 2026-08-16T07:19:37.000Z 175.17787 2026-08-16T07:19:40.000Z 175.22432 2026-08-16T07:19:42.000Z 175.29402 2026-08-16T07:19:44.000Z 175.3786 2026-08-16T07:19:46.000Z 175.47162 2026-08-16T07:19:48.000Z 175.61082 2026-08-16T07:19:51.000Z 175.7693 2026-08-16T07:19:54.000Z 175.88659 2026-08-16T07:19:56.000Z 176.12784 2026-08-16T07:19:59.000Z 176.44916 2026-08-16T07:20:02.000Z 176.72778 2026-08-16T07:20:04.000Z 177.23299 2026-08-16T07:20:07.000Z 177.90415 2026-08-16T07:20:10.000Z 178.73707 2026-08-16T07:20:13.000Z 180.00595 2026-08-16T07:20:18.000Z 180.44097 2026-08-16T07:20:20.000Z 180.86176 2026-08-16T07:20:22.000Z 181.26024 2026-08-16T07:20:24.000Z 181.65422 2026-08-16T07:20:26.000Z 181.9744 2026-08-16T07:20:28.000Z 182.44996 2026-08-16T07:20:31.000Z 182.84185 2026-08-16T07:20:34.000Z 183.0761 2026-08-16T07:20:36.000Z 183.29363 2026-08-16T07:20:38.000Z 183.5253 2026-08-16T07:20:40.000Z 183.71852 2026-08-16T07:20:43.000Z 183.84809 2026-08-16T07:20:45.000Z 183.96246 2026-08-16T07:20:47.000Z 184.18124 2026-08-16T07:20:50.000Z 184.38899 2026-08-16T07:20:53.000Z 184.5347 2026-08-16T07:20:56.000Z 184.70783 2026-08-16T07:20:59.000Z 184.83754 2026-08-16T07:21:01.000Z 185.0021 2026-08-16T07:21:04.000Z 185.15143 2026-08-16T07:21:06.000Z 185.39298 2026-08-16T07:21:08.000Z 186.03953 2026-08-16T07:21:12.000Z 186.56867 2026-08-16T07:21:15.000Z 187.03902 2026-08-16T07:21:18.000Z 188.04078 2026-08-16T07:21:28.000Z 188.35379 2026-08-16T07:21:40.000Z 188.45598 2026-08-16T07:21:44.000Z 188.53654 2026-08-16T07:21:53.000Z 188.29348 2026-08-16T07:22:01.000Z 188.28189 2026-08-16T07:22:02.000Z 188.29402 2026-08-16T07:22:04.000Z 188.36545 2026-08-16T07:22:06.000Z 188.4631 2026-08-16T07:22:08.000Z 188.57893 2026-08-16T07:22:10.000Z 188.78651 2026-08-16T07:22:14.000Z 188.93381 2026-08-16T07:22:17.000Z 189.13119 2026-08-16T07:22:24.000Z 189.24409 2026-08-16T07:22:27.000Z 189.32623 2026-08-16T07:22:29.000Z 189.42931 2026-08-16T07:22:33.000Z 189.4677 2026-08-16T07:22:36.000Z 189.49861 2026-08-16T07:22:38.000Z 189.54633 2026-08-16T07:22:40.000Z 189.59971 2026-08-16T07:22:42.000Z 189.65014 2026-08-16T07:22:44.000Z 189.71118 2026-08-16T07:22:46.000Z 189.80005 2026-08-16T07:22:48.000Z 189.92722 2026-08-16T07:22:50.000Z 190.18313 2026-08-16T07:22:53.000Z 190.86701 2026-08-16T07:22:58.000Z 191.15386 2026-08-16T07:23:00.000Z 191.43086 2026-08-16T07:23:02.000Z 191.5589 2026-08-16T07:23:03.000Z 191.67377 2026-08-16T07:23:04.000Z 191.76166 2026-08-16T07:23:05.000Z 191.85308 2026-08-16T07:23:06.000Z 191.99838 2026-08-16T07:23:08.000Z 192.18047 2026-08-16T07:23:11.000Z 192.28282 2026-08-16T07:23:14.000Z 192.32506 2026-08-16T07:23:16.000Z 192.35178 2026-08-16T07:23:18.000Z 192.38637 2026-08-16T07:23:21.000Z 192.39837 2026-08-16T07:23:23.000Z 192.41996 2026-08-16T07:23:25.000Z 192.44192 2026-08-16T07:23:27.000Z 192.46285 2026-08-16T07:23:29.000Z 192.48692 2026-08-16T07:23:31.000Z 192.50839 2026-08-16T07:23:33.000Z 192.55166 2026-08-16T07:23:36.000Z 192.57801 2026-08-16T07:23:38.000Z 192.60407 2026-08-16T07:23:40.000Z 192.66099 2026-08-16T07:23:43.000Z 192.73388 2026-08-16T07:23:46.000Z 192.78701 2026-08-16T07:23:48.000Z 192.83748 2026-08-16T07:23:50.000Z 192.89329 2026-08-16T07:23:52.000Z 192.94809 2026-08-16T07:23:54.000Z 193.00632 2026-08-16T07:23:56.000Z 193.0925 2026-08-16T07:23:59.000Z 193.28106 2026-08-16T07:24:05.000Z 193.4426 2026-08-16T07:24:12.000Z 193.47176 2026-08-16T07:24:14.000Z 193.49966 2026-08-16T07:24:16.000Z 193.52754 2026-08-16T07:24:18.000Z 193.55999 2026-08-16T07:24:20.000Z 193.60693 2026-08-16T07:24:23.000Z 193.64119 2026-08-16T07:24:25.000Z 193.69792 2026-08-16T07:24:28.000Z 193.729 2026-08-16T07:24:30.000Z 193.76514 2026-08-16T07:24:33.000Z 193.78987 2026-08-16T07:24:35.000Z 193.8104 2026-08-16T07:24:37.000Z 193.82694 2026-08-16T07:24:39.000Z 193.84559 2026-08-16T07:24:41.000Z 193.86461 2026-08-16T07:24:44.000Z 193.87421 2026-08-16T07:24:47.000Z 193.885 2026-08-16T07:24:49.000Z 193.8972 2026-08-16T07:24:51.000Z 193.93546 2026-08-16T07:24:53.000Z 193.97565 2026-08-16T07:24:55.000Z 194.0111 2026-08-16T07:24:58.000Z 194.03207 2026-08-16T07:25:00.000Z 194.04819 2026-08-16T07:25:02.000Z 194.06392 2026-08-16T07:25:04.000Z 194.07901 2026-08-16T07:25:06.000Z 194.09716 2026-08-16T07:25:08.000Z 194.11738 2026-08-16T07:25:10.000Z 194.14754 2026-08-16T07:25:12.000Z 194.17597 2026-08-16T07:25:14.000Z 194.20523 2026-08-16T07:25:16.000Z 194.25589 2026-08-16T07:25:18.000Z 194.31696 2026-08-16T07:25:20.000Z 194.37467 2026-08-16T07:25:22.000Z 194.43342 2026-08-16T07:25:24.000Z 194.503 2026-08-16T07:25:26.000Z 194.5967 2026-08-16T07:25:29.000Z 194.65121 2026-08-16T07:25:31.000Z 194.69894 2026-08-16T07:25:33.000Z 194.75067 2026-08-16T07:25:35.000Z 194.80299 2026-08-16T07:25:38.000Z 194.843 2026-08-16T07:25:41.000Z 194.86231 2026-08-16T07:25:43.000Z 194.88057 2026-08-16T07:25:45.000Z 194.90192 2026-08-16T07:25:47.000Z 194.92134 2026-08-16T07:25:49.000Z 194.93757 2026-08-16T07:25:51.000Z 194.94458 2026-08-16T07:25:53.000Z 194.93617 2026-08-16T07:25:55.000Z 194.91277 2026-08-16T07:25:57.000Z 194.87927 2026-08-16T07:25:59.000Z 194.82809 2026-08-16T07:26:01.000Z 194.74108 2026-08-16T07:26:03.000Z 194.61399 2026-08-16T07:26:05.000Z 194.42404 2026-08-16T07:26:07.000Z 194.23177 2026-08-16T07:26:09.000Z 193.99983 2026-08-16T07:26:11.000Z 193.75815 2026-08-16T07:26:13.000Z 193.4938 2026-08-16T07:26:15.000Z 193.20328 2026-08-16T07:26:17.000Z 192.91373 2026-08-16T07:26:19.000Z 192.64502 2026-08-16T07:26:21.000Z 192.32652 2026-08-16T07:26:23.000Z 191.97331 2026-08-16T07:26:25.000Z 191.59621 2026-08-16T07:26:27.000Z 191.21396 2026-08-16T07:26:29.000Z 190.82129 2026-08-16T07:26:31.000Z 190.09959 2026-08-16T07:26:34.000Z 189.58974 2026-08-16T07:26:36.000Z 189.09193 2026-08-16T07:26:38.000Z 188.62843 2026-08-16T07:26:40.000Z 188.00167 2026-08-16T07:26:43.000Z 187.39859 2026-08-16T07:26:46.000Z 187.02227 2026-08-16T07:26:48.000Z 186.67189 2026-08-16T07:26:50.000Z 186.32801 2026-08-16T07:26:52.000Z 185.95612 2026-08-16T07:26:54.000Z 185.34951 2026-08-16T07:26:57.000Z 184.94155 2026-08-16T07:26:59.000Z 184.53554 2026-08-16T07:27:01.000Z 183.47539 2026-08-16T07:27:05.000Z 182.87059 2026-08-16T07:27:07.000Z 181.41446 2026-08-16T07:27:11.000Z 180.2894 2026-08-16T07:27:14.000Z 179.18503 2026-08-16T07:27:17.000Z 178.13643 2026-08-16T07:27:20.000Z 177.47144 2026-08-16T07:27:22.000Z 176.57178 2026-08-16T07:27:25.000Z 176.08605 2026-08-16T07:27:27.000Z 175.64541 2026-08-16T07:27:29.000Z 175.1774 2026-08-16T07:27:31.000Z 174.82312 2026-08-16T07:27:33.000Z 174.43136 2026-08-16T07:27:35.000Z 173.90268 2026-08-16T07:27:38.000Z 173.54245 2026-08-16T07:27:40.000Z 173.16898 2026-08-16T07:27:42.000Z 172.58394 2026-08-16T07:27:45.000Z 172.2107 2026-08-16T07:27:47.000Z 171.69236 2026-08-16T07:27:50.000Z 171.31324 2026-08-16T07:27:52.000Z 170.74401 2026-08-16T07:27:55.000Z 170.11783 2026-08-16T07:27:58.000Z 169.47301 2026-08-16T07:28:01.000Z 168.66507 2026-08-16T07:28:04.000Z 167.77883 2026-08-16T07:28:07.000Z 167.19767 2026-08-16T07:28:09.000Z 166.3553 2026-08-16T07:28:12.000Z 165.81513 2026-08-16T07:28:14.000Z 165.00835 2026-08-16T07:28:17.000Z 164.51442 2026-08-16T07:28:19.000Z 164.06143 2026-08-16T07:28:21.000Z 163.60739 2026-08-16T07:28:23.000Z 163.22956 2026-08-16T07:28:25.000Z 162.85268 2026-08-16T07:28:27.000Z 162.31703 2026-08-16T07:28:30.000Z 161.95741 2026-08-16T07:28:32.000Z 161.64542 2026-08-16T07:28:34.000Z 161.32349 2026-08-16T07:28:36.000Z 160.92064 2026-08-16T07:28:39.000Z 160.66575 2026-08-16T07:28:41.000Z 160.41045 2026-08-16T07:28:43.000Z 160.0228 2026-08-16T07:28:46.000Z 159.71191 2026-08-16T07:28:48.000Z 159.41299 2026-08-16T07:28:50.000Z 158.91104 2026-08-16T07:28:53.000Z 158.39212 2026-08-16T07:28:56.000Z 157.83054 2026-08-16T07:28:59.000Z 157.24191 2026-08-16T07:29:02.000Z 156.81448 2026-08-16T07:29:04.000Z 156.14058 2026-08-16T07:29:07.000Z 155.73197 2026-08-16T07:29:09.000Z 155.15919 2026-08-16T07:29:12.000Z 154.83923 2026-08-16T07:29:14.000Z 154.37024 2026-08-16T07:29:17.000Z 154.08548 2026-08-16T07:29:19.000Z 153.79914 2026-08-16T07:29:21.000Z 153.54882 2026-08-16T07:29:23.000Z 153.28482 2026-08-16T07:29:25.000Z 152.91744 2026-08-16T07:29:28.000Z 152.64224 2026-08-16T07:29:33.000Z 152.57428 2026-08-16T07:29:35.000Z 152.53091 2026-08-16T07:29:37.000Z 152.51921 2026-08-16T07:29:39.000Z 152.51019 2026-08-16T07:29:41.000Z 152.5129 2026-08-16T07:29:44.000Z 152.52323 2026-08-16T07:29:46.000Z 152.52763 2026-08-16T07:29:48.000Z 152.53905 2026-08-16T07:29:50.000Z 152.5676 2026-08-16T07:29:52.000Z 152.59673 2026-08-16T07:29:54.000Z 152.64326 2026-08-16T07:29:56.000Z 152.7006 2026-08-16T07:29:58.000Z 152.76169 2026-08-16T07:30:00.000Z 152.8212 2026-08-16T07:30:02.000Z 152.89061 2026-08-16T07:30:04.000Z 152.98299 2026-08-16T07:30:06.000Z 153.10536 2026-08-16T07:30:08.000Z 153.22589 2026-08-16T07:30:10.000Z 153.36713 2026-08-16T07:30:12.000Z 153.56198 2026-08-16T07:30:15.000Z 153.72544 2026-08-16T07:30:17.000Z 153.87132 2026-08-16T07:30:19.000Z 154.01398 2026-08-16T07:30:21.000Z 154.14331 2026-08-16T07:30:23.000Z 154.23159 2026-08-16T07:30:25.000Z 154.30666 2026-08-16T07:30:27.000Z 154.38894 2026-08-16T07:30:29.000Z 154.46607 2026-08-16T07:30:31.000Z 154.54007 2026-08-16T07:30:33.000Z 154.60298 2026-08-16T07:30:35.000Z 154.67862 2026-08-16T07:30:37.000Z 154.73733 2026-08-16T07:30:39.000Z 154.79932 2026-08-16T07:30:41.000Z 154.88379 2026-08-16T07:30:43.000Z 154.95949 2026-08-16T07:30:45.000Z 155.03348 2026-08-16T07:30:47.000Z 155.09757 2026-08-16T07:30:49.000Z 155.16674 2026-08-16T07:30:51.000Z 155.21521 2026-08-16T07:30:53.000Z 155.26371 2026-08-16T07:30:55.000Z 155.29577 2026-08-16T07:30:57.000Z 155.32564 2026-08-16T07:30:59.000Z 155.35116 2026-08-16T07:31:01.000Z 155.36876 2026-08-16T07:31:03.000Z 155.38427 2026-08-16T07:31:05.000Z 155.40122 2026-08-16T07:31:07.000Z 155.42156 2026-08-16T07:31:09.000Z 155.43519 2026-08-16T07:31:11.000Z 155.44626 2026-08-16T07:31:13.000Z 155.45905 2026-08-16T07:31:15.000Z 155.46927 2026-08-16T07:31:17.000Z 155.47605 2026-08-16T07:31:19.000Z 155.48538 2026-08-16T07:31:21.000Z 155.49437 2026-08-16T07:31:23.000Z 155.50269 2026-08-16T07:31:25.000Z 155.51 2026-08-16T07:31:27.000Z 155.51571 2026-08-16T07:31:29.000Z 155.52022 2026-08-16T07:31:31.000Z 155.52585 2026-08-16T07:31:33.000Z 155.53362 2026-08-16T07:31:35.000Z 155.53957 2026-08-16T07:31:37.000Z 155.54706 2026-08-16T07:31:39.000Z 155.55666 2026-08-16T07:31:41.000Z 155.56355 2026-08-16T07:31:43.000Z 155.57002 2026-08-16T07:31:45.000Z 155.57359 2026-08-16T07:31:47.000Z 155.57925 2026-08-16T07:31:49.000Z 155.58681 2026-08-16T07:31:51.000Z 155.5928 2026-08-16T07:31:53.000Z 155.60053 2026-08-16T07:31:55.000Z 155.61023 2026-08-16T07:31:57.000Z 155.62118 2026-08-16T07:31:59.000Z 155.63204 2026-08-16T07:32:01.000Z 155.64526 2026-08-16T07:32:03.000Z 155.65851 2026-08-16T07:32:05.000Z 155.6715 2026-08-16T07:32:07.000Z 155.68494 2026-08-16T07:32:09.000Z 155.70082 2026-08-16T07:32:11.000Z 155.71759 2026-08-16T07:32:13.000Z 155.73519 2026-08-16T07:32:15.000Z 155.75153 2026-08-16T07:32:17.000Z 155.77007 2026-08-16T07:32:19.000Z 155.78921 2026-08-16T07:32:21.000Z 155.80354 2026-08-16T07:32:23.000Z 155.81814 2026-08-16T07:32:25.000Z 155.83441 2026-08-16T07:32:27.000Z 155.8482 2026-08-16T07:32:29.000Z 155.86496 2026-08-16T07:32:31.000Z 155.88249 2026-08-16T07:32:33.000Z 155.89625 2026-08-16T07:32:35.000Z 155.91504 2026-08-16T07:32:37.000Z 155.9313 2026-08-16T07:32:39.000Z 155.94849 2026-08-16T07:32:41.000Z 155.96993 2026-08-16T07:32:43.000Z 155.99167 2026-08-16T07:32:45.000Z 156.01831 2026-08-16T07:32:47.000Z 156.049 2026-08-16T07:32:49.000Z 156.08883 2026-08-16T07:32:51.000Z 156.13648 2026-08-16T07:32:53.000Z 156.17429 2026-08-16T07:32:55.000Z 156.2279 2026-08-16T07:32:57.000Z 156.28348 2026-08-16T07:32:59.000Z 156.34455 2026-08-16T07:33:01.000Z 156.40545 2026-08-16T07:33:03.000Z 156.47429 2026-08-16T07:33:05.000Z 156.56004 2026-08-16T07:33:07.000Z 156.66698 2026-08-16T07:33:09.000Z 156.75897 2026-08-16T07:33:11.000Z 156.95522 2026-08-16T07:33:14.000Z 157.14463 2026-08-16T07:33:17.000Z 157.33654 2026-08-16T07:33:20.000Z 157.47708 2026-08-16T07:33:23.000Z 157.558 2026-08-16T07:33:26.000Z 157.59771 2026-08-16T07:33:29.000Z 157.60355 2026-08-16T07:33:32.000Z 157.60673 2026-08-16T07:33:35.000Z 157.59995 2026-08-16T07:33:38.000Z 157.59544 2026-08-16T07:33:40.000Z 157.58517 2026-08-16T07:33:42.000Z 157.57777 2026-08-16T07:33:44.000Z 157.56246 2026-08-16T07:33:47.000Z 157.54521 2026-08-16T07:33:49.000Z 157.52245 2026-08-16T07:33:51.000Z 157.50261 2026-08-16T07:33:53.000Z 157.48717 2026-08-16T07:33:55.000Z 157.47444 2026-08-16T07:33:57.000Z 157.45848 2026-08-16T07:34:00.000Z 157.45393 2026-08-16T07:34:02.000Z 157.44565 2026-08-16T07:34:04.000Z 157.43881 2026-08-16T07:34:06.000Z 157.43188 2026-08-16T07:34:08.000Z 157.42255 2026-08-16T07:34:10.000Z 157.41201 2026-08-16T07:34:12.000Z 157.40214 2026-08-16T07:34:14.000Z 157.39629 2026-08-16T07:34:16.000Z 157.38706 2026-08-16T07:34:18.000Z 157.3823 2026-08-16T07:34:20.000Z 157.38079 2026-08-16T07:34:22.000Z 157.37932 2026-08-16T07:34:24.000Z 157.37971 2026-08-16T07:34:26.000Z 157.38163 2026-08-16T07:34:28.000Z 157.38393 2026-08-16T07:34:30.000Z 157.38616 2026-08-16T07:34:32.000Z 157.38919 2026-08-16T07:34:34.000Z 157.39097 2026-08-16T07:34:36.000Z 157.39361 2026-08-16T07:34:38.000Z 157.39664 2026-08-16T07:34:40.000Z 157.40013 2026-08-16T07:34:42.000Z 157.40515 2026-08-16T07:34:44.000Z 157.41168 2026-08-16T07:34:46.000Z 157.41754 2026-08-16T07:34:48.000Z 157.42365 2026-08-16T07:34:50.000Z 157.43108 2026-08-16T07:34:52.000Z 157.43706 2026-08-16T07:34:54.000Z 157.44331 2026-08-16T07:34:56.000Z 157.44866 2026-08-16T07:34:58.000Z 157.45215 2026-08-16T07:35:00.000Z 157.4537 2026-08-16T07:35:02.000Z 157.45658 2026-08-16T07:35:04.000Z 157.45864 2026-08-16T07:35:06.000Z 157.45933 2026-08-16T07:35:08.000Z 157.45914 2026-08-16T07:35:10.000Z 157.45756 2026-08-16T07:35:12.000Z 157.45613 2026-08-16T07:35:14.000Z 157.45556 2026-08-16T07:35:16.000Z 157.45473 2026-08-16T07:35:18.000Z 157.4552 2026-08-16T07:35:20.000Z 157.45643 2026-08-16T07:35:22.000Z 157.45897 2026-08-16T07:35:24.000Z 157.46172 2026-08-16T07:35:26.000Z 157.46551 2026-08-16T07:35:28.000Z 157.47089 2026-08-16T07:35:30.000Z 157.47478 2026-08-16T07:35:32.000Z 157.48033 2026-08-16T07:35:34.000Z 157.49031 2026-08-16T07:35:37.000Z 157.4974 2026-08-16T07:35:39.000Z 157.50687 2026-08-16T07:35:41.000Z 157.51534 2026-08-16T07:35:43.000Z 157.52473 2026-08-16T07:35:45.000Z 157.5328 2026-08-16T07:35:47.000Z 157.54087 2026-08-16T07:35:49.000Z 157.55337 2026-08-16T07:35:51.000Z 157.57584 2026-08-16T07:35:53.000Z 157.61439 2026-08-16T07:35:55.000Z 157.66623 2026-08-16T07:35:57.000Z 157.73706 2026-08-16T07:35:59.000Z 157.8416 2026-08-16T07:36:01.000Z 157.9704 2026-08-16T07:36:03.000Z 158.13581 2026-08-16T07:36:05.000Z 158.30877 2026-08-16T07:36:07.000Z 158.45411 2026-08-16T07:36:09.000Z 158.58436 2026-08-16T07:36:11.000Z 158.70017 2026-08-16T07:36:13.000Z 158.80531 2026-08-16T07:36:15.000Z 158.88595 2026-08-16T07:36:17.000Z 158.94991 2026-08-16T07:36:19.000Z 158.99343 2026-08-16T07:36:21.000Z 159.02479 2026-08-16T07:36:23.000Z 159.06533 2026-08-16T07:36:25.000Z 159.09651 2026-08-16T07:36:27.000Z 159.13031 2026-08-16T07:36:29.000Z 159.17555 2026-08-16T07:36:31.000Z 159.24099 2026-08-16T07:36:33.000Z 159.33369 2026-08-16T07:36:35.000Z 159.45907 2026-08-16T07:36:37.000Z 159.62317 2026-08-16T07:36:39.000Z 159.85162 2026-08-16T07:36:41.000Z 160.125 2026-08-16T07:36:43.000Z 160.50712 2026-08-16T07:36:46.000Z 160.76336 2026-08-16T07:36:49.000Z 160.88382 2026-08-16T07:36:51.000Z 160.98617 2026-08-16T07:36:53.000Z 161.04979 2026-08-16T07:36:55.000Z 161.10975 2026-08-16T07:36:57.000Z 161.15297 2026-08-16T07:36:59.000Z 161.17382 2026-08-16T07:37:01.000Z 161.18394 2026-08-16T07:37:03.000Z 161.19939 2026-08-16T07:37:05.000Z 161.21116 2026-08-16T07:37:07.000Z 161.2205 2026-08-16T07:37:09.000Z 161.22367 2026-08-16T07:37:11.000Z 161.21613 2026-08-16T07:37:13.000Z 161.22191 2026-08-16T07:37:15.000Z 161.2292 2026-08-16T07:37:17.000Z 161.23453 2026-08-16T07:37:19.000Z 161.23988 2026-08-16T07:37:21.000Z 161.24182 2026-08-16T07:37:23.000Z 161.24413 2026-08-16T07:37:25.000Z 161.24667 2026-08-16T07:37:27.000Z 161.24986 2026-08-16T07:37:29.000Z 161.25609 2026-08-16T07:37:31.000Z 161.26105 2026-08-16T07:37:33.000Z 161.26258 2026-08-16T07:37:35.000Z 161.26185 2026-08-16T07:37:37.000Z 161.26635 2026-08-16T07:37:39.000Z 161.26493 2026-08-16T07:37:41.000Z 161.26415 2026-08-16T07:37:43.000Z 161.26316 2026-08-16T07:37:45.000Z 161.22753 2026-08-16T07:37:54.000Z 161.17811 2026-08-16T07:37:56.000Z 161.11995 2026-08-16T07:37:58.000Z 161.04379 2026-08-16T07:38:00.000Z 160.9555 2026-08-16T07:38:02.000Z 160.84815 2026-08-16T07:38:04.000Z 160.74574 2026-08-16T07:38:06.000Z 160.64322 2026-08-16T07:38:08.000Z 160.53605 2026-08-16T07:38:10.000Z 160.43147 2026-08-16T07:38:12.000Z 160.31992 2026-08-16T07:38:14.000Z 160.21673 2026-08-16T07:38:16.000Z 160.12461 2026-08-16T07:38:18.000Z 160.03979 2026-08-16T07:38:20.000Z 159.94855 2026-08-16T07:38:22.000Z 159.85426 2026-08-16T07:38:24.000Z 159.75212 2026-08-16T07:38:26.000Z 159.67678 2026-08-16T07:38:28.000Z 159.59276 2026-08-16T07:38:30.000Z 159.51704 2026-08-16T07:38:32.000Z 159.45564 2026-08-16T07:38:34.000Z 159.40792 2026-08-16T07:38:36.000Z 159.37033 2026-08-16T07:38:38.000Z 159.32665 2026-08-16T07:38:40.000Z 159.29104 2026-08-16T07:38:42.000Z 159.24772 2026-08-16T07:38:44.000Z 159.19475 2026-08-16T07:38:46.000Z 159.13968 2026-08-16T07:38:48.000Z 159.06311 2026-08-16T07:38:50.000Z 158.98369 2026-08-16T07:38:52.000Z 158.9066 2026-08-16T07:38:54.000Z 158.82646 2026-08-16T07:38:56.000Z 158.73857 2026-08-16T07:38:58.000Z 158.65489 2026-08-16T07:39:00.000Z 158.56188 2026-08-16T07:39:02.000Z 158.45536 2026-08-16T07:39:04.000Z 158.3616 2026-08-16T07:39:06.000Z 158.27184 2026-08-16T07:39:08.000Z 158.17974 2026-08-16T07:39:10.000Z 158.11522 2026-08-16T07:39:12.000Z 158.07348 2026-08-16T07:39:14.000Z 158.05598 2026-08-16T07:39:16.000Z 158.05111 2026-08-16T07:39:18.000Z 158.05169 2026-08-16T07:39:20.000Z 158.05987 2026-08-16T07:39:22.000Z 158.07762 2026-08-16T07:39:24.000Z 158.09537 2026-08-16T07:39:26.000Z 158.11821 2026-08-16T07:39:28.000Z 158.14493 2026-08-16T07:39:30.000Z 158.17592 2026-08-16T07:39:32.000Z 158.2064 2026-08-16T07:39:34.000Z 158.22542 2026-08-16T07:39:36.000Z 158.24892 2026-08-16T07:39:38.000Z 158.26168 2026-08-16T07:39:40.000Z 158.26515 2026-08-16T07:39:42.000Z 158.26394 2026-08-16T07:39:44.000Z 158.25822 2026-08-16T07:39:46.000Z 158.25468 2026-08-16T07:39:48.000Z 158.24702 2026-08-16T07:39:50.000Z 158.24184 2026-08-16T07:39:52.000Z 158.23752 2026-08-16T07:39:54.000Z 158.23404 2026-08-16T07:39:56.000Z 158.23197 2026-08-16T07:39:58.000Z 158.22963 2026-08-16T07:40:00.000Z 158.22668 2026-08-16T07:40:02.000Z 158.22668 2026-08-16T07:40:04.000Z 158.22713 2026-08-16T07:40:06.000Z 158.22713 2026-08-16T07:40:14.000Z 158.2215 2026-08-16T07:40:16.000Z 158.21609 2026-08-16T07:40:18.000Z 158.21199 2026-08-16T07:40:20.000Z 158.20985 2026-08-16T07:40:22.000Z 158.20715 2026-08-16T07:40:24.000Z 158.2068 2026-08-16T07:40:26.000Z 158.20542 2026-08-16T07:40:28.000Z 158.20507 2026-08-16T07:40:31.000Z 158.20357 2026-08-16T07:40:33.000Z 158.20328 2026-08-16T07:40:35.000Z 158.20308 2026-08-16T07:40:37.000Z 158.20343 2026-08-16T07:40:39.000Z 158.20375 2026-08-16T07:40:41.000Z 158.20369 2026-08-16T07:40:43.000Z 158.20457 2026-08-16T07:40:45.000Z 158.20564 2026-08-16T07:40:47.000Z 158.2066 2026-08-16T07:40:49.000Z 158.2077 2026-08-16T07:40:51.000Z 158.2093 2026-08-16T07:40:53.000Z 158.21069 2026-08-16T07:40:55.000Z 158.21315 2026-08-16T07:40:57.000Z 158.21767 2026-08-16T07:40:59.000Z 158.22167 2026-08-16T07:41:01.000Z 158.22517 2026-08-16T07:41:03.000Z 158.2276 2026-08-16T07:41:05.000Z 158.23273 2026-08-16T07:41:08.000Z 158.24216 2026-08-16T07:41:10.000Z 158.25589 2026-08-16T07:41:12.000Z 158.27369 2026-08-16T07:41:14.000Z 158.30401 2026-08-16T07:41:16.000Z 158.35031 2026-08-16T07:41:18.000Z 158.40222 2026-08-16T07:41:25.000Z 158.35546 2026-08-16T07:41:27.000Z 158.30248 2026-08-16T07:41:30.000Z 158.29097 2026-08-16T07:41:32.000Z 158.31346 2026-08-16T07:42:31.000Z 158.40614 2026-08-16T07:42:41.000Z 158.65065 2026-08-16T07:42:53.000Z 158.77422 2026-08-16T07:43:26.000Z 158.78678 2026-08-16T07:43:47.000Z 158.78583 2026-08-16T07:43:50.000Z 158.78791 2026-08-16T07:43:52.000Z 158.7907 2026-08-16T07:43:55.000Z 158.79344 2026-08-16T07:43:58.000Z 158.7968 2026-08-16T07:44:03.000Z 158.79759 2026-08-16T07:44:05.000Z 158.79783 2026-08-16T07:44:07.000Z 158.79749 2026-08-16T07:44:09.000Z 158.79692 2026-08-16T07:44:11.000Z 158.7962 2026-08-16T07:44:14.000Z 158.79673 2026-08-16T07:44:16.000Z 158.79737 2026-08-16T07:44:19.000Z 158.79917 2026-08-16T07:44:23.000Z 158.79545 2026-08-16T07:45:12.000Z 158.79384 2026-08-16T07:45:15.000Z 158.79342 2026-08-16T07:45:17.000Z 158.79397 2026-08-16T07:45:20.000Z 158.79525 2026-08-16T07:45:22.000Z 158.78955 2026-08-16T07:45:30.000Z 158.78914 2026-08-16T07:45:32.000Z 158.78878 2026-08-16T07:45:34.000Z 158.79109 2026-08-16T07:45:36.000Z 158.7954 2026-08-16T07:45:39.000Z 158.79977 2026-08-16T07:45:41.000Z 158.80691 2026-08-16T07:45:43.000Z 158.81885 2026-08-16T07:45:45.000Z 158.83516 2026-08-16T07:45:47.000Z 158.86214 2026-08-16T07:45:49.000Z 158.91209 2026-08-16T07:45:52.000Z 158.96039 2026-08-16T07:45:54.000Z 159.02284 2026-08-16T07:45:56.000Z 159.09059 2026-08-16T07:45:58.000Z 159.16324 2026-08-16T07:46:00.000Z 159.24417 2026-08-16T07:46:02.000Z 159.35735 2026-08-16T07:46:05.000Z 159.43292 2026-08-16T07:46:07.000Z 159.5478 2026-08-16T07:46:09.000Z 159.68897 2026-08-16T07:46:11.000Z 159.84652 2026-08-16T07:46:13.000Z 160.01463 2026-08-16T07:46:15.000Z 160.21721 2026-08-16T07:46:17.000Z 160.4331 2026-08-16T07:46:19.000Z 160.66875 2026-08-16T07:46:21.000Z 160.91184 2026-08-16T07:46:23.000Z 161.2661 2026-08-16T07:46:26.000Z 161.49333 2026-08-16T07:46:28.000Z 161.72909 2026-08-16T07:46:30.000Z 161.94314 2026-08-16T07:46:32.000Z 162.21083 2026-08-16T07:46:34.000Z 162.50865 2026-08-16T07:46:36.000Z 162.85163 2026-08-16T07:46:38.000Z 163.27636 2026-08-16T07:46:40.000Z 163.71921 2026-08-16T07:46:42.000Z 164.28686 2026-08-16T07:46:45.000Z 164.59699 2026-08-16T07:46:47.000Z 164.89707 2026-08-16T07:46:49.000Z 165.36924 2026-08-16T07:46:52.000Z 165.68962 2026-08-16T07:46:54.000Z 166.04564 2026-08-16T07:46:56.000Z 166.42336 2026-08-16T07:46:58.000Z 166.75975 2026-08-16T07:47:00.000Z 167.13456 2026-08-16T07:47:02.000Z 167.53209 2026-08-16T07:47:04.000Z 167.86094 2026-08-16T07:47:06.000Z 168.2315 2026-08-16T07:47:08.000Z 168.55917 2026-08-16T07:47:10.000Z 168.85628 2026-08-16T07:47:12.000Z 169.114 2026-08-16T07:47:14.000Z 169.33085 2026-08-16T07:47:16.000Z 169.53484 2026-08-16T07:47:18.000Z 169.74672 2026-08-16T07:47:21.000Z 169.89523 2026-08-16T07:47:24.000Z 170.0072 2026-08-16T07:47:27.000Z 170.07043 2026-08-16T07:47:30.000Z 170.14193 2026-08-16T07:47:33.000Z 170.1877 2026-08-16T07:47:35.000Z 170.21758 2026-08-16T07:47:37.000Z 170.248 2026-08-16T07:47:40.000Z 170.2707 2026-08-16T07:47:42.000Z 170.30252 2026-08-16T07:47:44.000Z 170.37173 2026-08-16T07:47:47.000Z 170.46487 2026-08-16T07:47:50.000Z 170.54648 2026-08-16T07:47:52.000Z 170.63273 2026-08-16T07:47:54.000Z 170.78154 2026-08-16T07:47:57.000Z 170.89585 2026-08-16T07:47:59.000Z 171.02033 2026-08-16T07:48:01.000Z 171.15826 2026-08-16T07:48:03.000Z 171.30822 2026-08-16T07:48:05.000Z 171.4868 2026-08-16T07:48:07.000Z 171.67311 2026-08-16T07:48:09.000Z 171.83616 2026-08-16T07:48:11.000Z 172.0001 2026-08-16T07:48:13.000Z 172.19092 2026-08-16T07:48:15.000Z 172.38978 2026-08-16T07:48:17.000Z 172.63306 2026-08-16T07:48:19.000Z 172.9432 2026-08-16T07:48:21.000Z 173.33682 2026-08-16T07:48:23.000Z 173.85996 2026-08-16T07:48:25.000Z 174.46081 2026-08-16T07:48:27.000Z 175.11476 2026-08-16T07:48:29.000Z 175.76892 2026-08-16T07:48:31.000Z 176.47859 2026-08-16T07:48:33.000Z 177.17893 2026-08-16T07:48:35.000Z 177.83772 2026-08-16T07:48:37.000Z 178.51903 2026-08-16T07:48:39.000Z 179.17084 2026-08-16T07:48:41.000Z 179.79709 2026-08-16T07:48:43.000Z 180.41279 2026-08-16T07:48:46.000Z 180.70082 2026-08-16T07:48:48.000Z 181.1015 2026-08-16T07:48:51.000Z 181.47094 2026-08-16T07:48:54.000Z 181.71677 2026-08-16T07:48:56.000Z 181.95828 2026-08-16T07:48:58.000Z 182.166 2026-08-16T07:49:00.000Z 182.46977 2026-08-16T07:49:03.000Z 182.71241 2026-08-16T07:49:06.000Z 182.98222 2026-08-16T07:49:09.000Z 183.33613 2026-08-16T07:49:13.000Z 183.44482 2026-08-16T07:49:15.000Z 183.53153 2026-08-16T07:49:17.000Z 183.6253 2026-08-16T07:49:20.000Z 183.67593 2026-08-16T07:49:22.000Z 183.72223 2026-08-16T07:49:24.000Z 183.81138 2026-08-16T07:49:27.000Z 183.8624 2026-08-16T07:49:29.000Z 183.927 2026-08-16T07:49:32.000Z 183.95226 2026-08-16T07:49:34.000Z 183.97348 2026-08-16T07:49:36.000Z 183.98528 2026-08-16T07:49:38.000Z 183.99197 2026-08-16T07:49:39.000Z 183.99972 2026-08-16T07:49:40.000Z 184.00683 2026-08-16T07:49:41.000Z 184.01581 2026-08-16T07:49:42.000Z 184.01817 2026-08-16T07:49:43.000Z 184.03001 2026-08-16T07:49:46.000Z 184.04151 2026-08-16T07:49:48.000Z 184.06353 2026-08-16T07:49:50.000Z 184.08033 2026-08-16T07:49:52.000Z 184.12601 2026-08-16T07:49:55.000Z 184.19006 2026-08-16T07:49:58.000Z 184.27512 2026-08-16T07:50:00.000Z 184.48028 2026-08-16T07:50:03.000Z 184.80155 2026-08-16T07:50:06.000Z 185.15263 2026-08-16T07:50:08.000Z 185.85909 2026-08-16T07:50:11.000Z 186.75779 2026-08-16T07:50:14.000Z 187.75784 2026-08-16T07:50:17.000Z 188.58499 2026-08-16T07:50:20.000Z 189.38175 2026-08-16T07:50:23.000Z 190.1312 2026-08-16T07:50:26.000Z 190.77324 2026-08-16T07:50:29.000Z 191.25582 2026-08-16T07:50:31.000Z 191.73968 2026-08-16T07:50:33.000Z 192.35502 2026-08-16T07:50:36.000Z 192.91303 2026-08-16T07:50:39.000Z 193.37388 2026-08-16T07:50:42.000Z 193.62773 2026-08-16T07:50:44.000Z 193.8727 2026-08-16T07:50:46.000Z 194.05593 2026-08-16T07:50:48.000Z 194.24786 2026-08-16T07:50:50.000Z 194.45191 2026-08-16T07:50:52.000Z 194.65597 2026-08-16T07:50:54.000Z 194.86228 2026-08-16T07:50:56.000Z 195.06054 2026-08-16T07:50:58.000Z 195.2526 2026-08-16T07:51:00.000Z 195.55969 2026-08-16T07:51:03.000Z 195.76601 2026-08-16T07:51:05.000Z 195.98383 2026-08-16T07:51:07.000Z 196.16134 2026-08-16T07:51:09.000Z 196.3073 2026-08-16T07:51:11.000Z 196.46928 2026-08-16T07:51:13.000Z 196.6257 2026-08-16T07:51:15.000Z 196.8136 2026-08-16T07:51:17.000Z 196.98873 2026-08-16T07:51:19.000Z 197.14889 2026-08-16T07:51:21.000Z 197.29889 2026-08-16T07:51:23.000Z 197.41728 2026-08-16T07:51:25.000Z 197.52367 2026-08-16T07:51:27.000Z 197.63504 2026-08-16T07:51:29.000Z 197.71895 2026-08-16T07:51:31.000Z 197.82413 2026-08-16T07:51:33.000Z 197.9275 2026-08-16T07:51:35.000Z 198.03238 2026-08-16T07:51:37.000Z 198.13611 2026-08-16T07:51:39.000Z 198.22445 2026-08-16T07:51:41.000Z 198.30724 2026-08-16T07:51:43.000Z 198.37667 2026-08-16T07:51:45.000Z 198.4464 2026-08-16T07:51:47.000Z 198.52878 2026-08-16T07:51:49.000Z 198.60892 2026-08-16T07:51:52.000Z 198.65121 2026-08-16T07:51:55.000Z 198.69373 2026-08-16T07:51:59.000Z 198.70463 2026-08-16T07:52:02.000Z 198.71065 2026-08-16T07:52:04.000Z 198.71467 2026-08-16T07:52:06.000Z 198.72629 2026-08-16T07:52:09.000Z 198.73706 2026-08-16T07:52:11.000Z 198.74988 2026-08-16T07:52:13.000Z 198.76402 2026-08-16T07:52:16.000Z 198.77239 2026-08-16T07:52:18.000Z 198.77856 2026-08-16T07:52:20.000Z 198.78102 2026-08-16T07:52:22.000Z 198.78246 2026-08-16T07:52:24.000Z 198.78066 2026-08-16T07:52:26.000Z 198.77675 2026-08-16T07:52:28.000Z 198.77354 2026-08-16T07:52:30.000Z 198.77275 2026-08-16T07:52:32.000Z 198.77297 2026-08-16T07:52:34.000Z 198.77583 2026-08-16T07:52:36.000Z 198.78059 2026-08-16T07:52:38.000Z 198.79241 2026-08-16T07:52:40.000Z 198.81486 2026-08-16T07:52:42.000Z 198.84533 2026-08-16T07:52:44.000Z 198.89013 2026-08-16T07:52:47.000Z 198.91721 2026-08-16T07:52:49.000Z 198.94646 2026-08-16T07:52:52.000Z 198.96402 2026-08-16T07:52:54.000Z 198.97865 2026-08-16T07:52:56.000Z 199.00522 2026-08-16T07:52:58.000Z 199.03311 2026-08-16T07:53:00.000Z 199.06011 2026-08-16T07:53:02.000Z 199.08554 2026-08-16T07:53:04.000Z 199.11144 2026-08-16T07:53:06.000Z 199.1427 2026-08-16T07:53:08.000Z 199.17541 2026-08-16T07:53:10.000Z 199.21797 2026-08-16T07:53:12.000Z 199.26907 2026-08-16T07:53:14.000Z 199.3099 2026-08-16T07:53:16.000Z 199.36276 2026-08-16T07:53:19.000Z 199.38894 2026-08-16T07:53:21.000Z 199.39921 2026-08-16T07:53:23.000Z 199.40548 2026-08-16T07:53:25.000Z 199.40803 2026-08-16T07:53:27.000Z 199.41232 2026-08-16T07:53:29.000Z 199.42162 2026-08-16T07:53:31.000Z 199.42814 2026-08-16T07:53:33.000Z 199.43585 2026-08-16T07:53:35.000Z 199.44216 2026-08-16T07:53:37.000Z 199.44772 2026-08-16T07:53:39.000Z 199.4562 2026-08-16T07:53:41.000Z 199.46268 2026-08-16T07:53:43.000Z 199.47084 2026-08-16T07:53:46.000Z 199.48119 2026-08-16T07:53:48.000Z 199.49858 2026-08-16T07:53:51.000Z 199.51209 2026-08-16T07:53:53.000Z 199.52776 2026-08-16T07:53:55.000Z 199.54758 2026-08-16T07:53:57.000Z 199.57521 2026-08-16T07:53:59.000Z 199.60568 2026-08-16T07:54:01.000Z 199.63475 2026-08-16T07:54:03.000Z 199.6723 2026-08-16T07:54:05.000Z 199.71619 2026-08-16T07:54:07.000Z 199.77267 2026-08-16T07:54:09.000Z 199.82544 2026-08-16T07:54:11.000Z 199.88512 2026-08-16T07:54:13.000Z 199.96118 2026-08-16T07:54:15.000Z 200.05457 2026-08-16T07:54:17.000Z 200.15128 2026-08-16T07:54:19.000Z 200.25396 2026-08-16T07:54:21.000Z 200.38193 2026-08-16T07:54:23.000Z 200.54075 2026-08-16T07:54:25.000Z 200.80509 2026-08-16T07:54:28.000Z 201.13064 2026-08-16T07:54:31.000Z 201.42547 2026-08-16T07:54:34.000Z 201.72831 2026-08-16T07:54:38.000Z 202.03737 2026-08-16T07:54:42.000Z 202.28706 2026-08-16T07:54:46.000Z 202.42194 2026-08-16T07:54:49.000Z 202.50625 2026-08-16T07:54:51.000Z 202.58319 2026-08-16T07:54:54.000Z 202.61178 2026-08-16T07:54:57.000Z 202.59418 2026-08-16T07:55:07.000Z 202.5567 2026-08-16T07:55:10.000Z 202.54908 2026-08-16T07:55:13.000Z 202.54654 2026-08-16T07:55:17.000Z 202.5421 2026-08-16T07:55:20.000Z 202.52921 2026-08-16T07:55:22.000Z 202.47907 2026-08-16T07:55:26.000Z 202.44188 2026-08-16T07:55:29.000Z 202.41872 2026-08-16T07:55:32.000Z 202.41273 2026-08-16T07:55:35.000Z 202.41922 2026-08-16T07:55:37.000Z 202.42097 2026-08-16T07:55:40.000Z 202.43366 2026-08-16T07:55:44.000Z 202.44195 2026-08-16T07:55:46.000Z 202.45446 2026-08-16T07:55:49.000Z 202.46611 2026-08-16T07:55:51.000Z 202.48999 2026-08-16T07:55:54.000Z 202.51714 2026-08-16T07:55:57.000Z 202.53174 2026-08-16T07:55:59.000Z 202.54597 2026-08-16T07:56:01.000Z 202.5582 2026-08-16T07:56:03.000Z 202.57317 2026-08-16T07:56:05.000Z 202.59386 2026-08-16T07:56:07.000Z 202.63417 2026-08-16T07:56:10.000Z 202.66098 2026-08-16T07:56:12.000Z 202.7366 2026-08-16T07:56:16.000Z 202.79289 2026-08-16T07:56:18.000Z 202.85993 2026-08-16T07:56:20.000Z 202.95304 2026-08-16T07:56:22.000Z 203.06434 2026-08-16T07:56:24.000Z 203.19642 2026-08-16T07:56:26.000Z 203.35346 2026-08-16T07:56:28.000Z 203.53496 2026-08-16T07:56:30.000Z 203.74741 2026-08-16T07:56:32.000Z 204.09478 2026-08-16T07:56:35.000Z 204.45399 2026-08-16T07:56:38.000Z 204.84698 2026-08-16T07:56:41.000Z 205.45876 2026-08-16T07:57:21.000Z 206.68453 2026-08-16T07:58:06.000Z 208.53883 2026-08-16T07:58:09.000Z 209.06982 2026-08-16T07:58:10.000Z 210.33224 2026-08-16T07:58:13.000Z 211.34546 2026-08-16T07:58:16.000Z 211.82787 2026-08-16T07:58:18.000Z 212.8372 2026-08-16T07:58:27.000Z 212.93288 2026-08-16T07:58:29.000Z 213.04032 2026-08-16T07:58:31.000Z 213.14299 2026-08-16T07:58:33.000Z 213.31791 2026-08-16T07:58:38.000Z 213.37524 2026-08-16T07:58:41.000Z 213.4341 2026-08-16T07:58:44.000Z 213.51068 2026-08-16T07:58:47.000Z 213.60478 2026-08-16T07:58:50.000Z 213.70492 2026-08-16T07:58:54.000Z 213.77863 2026-08-16T07:58:57.000Z 213.90619 2026-08-16T07:59:01.000Z 214.0108 2026-08-16T07:59:04.000Z 214.13144 2026-08-16T07:59:07.000Z 214.32893 2026-08-16T07:59:15.000Z 214.44414 2026-08-16T07:59:17.000Z 214.63807 2026-08-16T07:59:20.000Z 214.78728 2026-08-16T07:59:22.000Z 215.04168 2026-08-16T07:59:25.000Z 215.27139 2026-08-16T07:59:28.000Z 215.45464 2026-08-16T07:59:30.000Z 215.76419 2026-08-16T07:59:33.000Z 216.06904 2026-08-16T07:59:36.000Z 216.40974 2026-08-16T07:59:39.000Z 216.84834 2026-08-16T07:59:45.000Z 216.99912 2026-08-16T07:59:47.000Z 217.17806 2026-08-16T07:59:50.000Z 217.34921 2026-08-16T07:59:53.000Z 217.50218 2026-08-16T07:59:56.000Z 217.67837 2026-08-16T07:59:59.000Z 217.8347 2026-08-16T08:00:01.000Z 218.0003 2026-08-16T08:00:03.000Z 218.28534 2026-08-16T08:00:06.000Z 218.56908 2026-08-16T08:00:09.000Z 218.8397 2026-08-16T08:00:12.000Z 219.1629 2026-08-16T08:00:15.000Z 219.36411 2026-08-16T08:00:17.000Z 219.63939 2026-08-16T08:00:20.000Z 219.84019 2026-08-16T08:00:22.000Z 220.19171 2026-08-16T08:00:25.000Z 220.55326 2026-08-16T08:00:28.000Z 221.0287 2026-08-16T08:00:31.000Z 221.32357 2026-08-16T08:00:33.000Z 221.76401 2026-08-16T08:00:36.000Z 222.1433 2026-08-16T08:00:39.000Z 222.51381 2026-08-16T08:00:42.000Z 222.92214 2026-08-16T08:00:45.000Z 223.1986 2026-08-16T08:00:47.000Z 223.68641 2026-08-16T08:00:50.000Z 224.2447 2026-08-16T08:00:54.000Z 224.78337 2026-08-16T08:00:59.000Z 225.27653 2026-08-16T08:01:02.000Z 225.63081 2026-08-16T08:01:05.000Z 225.92902 2026-08-16T08:01:08.000Z 226.13735 2026-08-16T08:01:10.000Z 226.40451 2026-08-16T08:01:13.000Z 226.617 2026-08-16T08:01:16.000Z 226.73497 2026-08-16T08:01:18.000Z 226.8989 2026-08-16T08:01:21.000Z 226.99748 2026-08-16T08:01:23.000Z 227.09344 2026-08-16T08:01:25.000Z 227.18425 2026-08-16T08:01:27.000Z 227.26686 2026-08-16T08:01:29.000Z 227.39739 2026-08-16T08:01:32.000Z 227.48432 2026-08-16T08:01:34.000Z 227.57402 2026-08-16T08:01:36.000Z 227.66679 2026-08-16T08:01:38.000Z 227.80195 2026-08-16T08:01:41.000Z 227.91781 2026-08-16T08:01:44.000Z 228.03861 2026-08-16T08:01:47.000Z 228.16764 2026-08-16T08:01:50.000Z 228.24009 2026-08-16T08:01:52.000Z 228.55079 2026-08-16T08:01:58.000Z 228.66481 2026-08-16T08:02:00.000Z 228.79598 2026-08-16T08:02:02.000Z 228.95372 2026-08-16T08:02:04.000Z 229.20517 2026-08-16T08:02:07.000Z 229.68083 2026-08-16T08:02:12.000Z 230.17068 2026-08-16T08:02:17.000Z 230.37194 2026-08-16T08:02:20.000Z 230.55041 2026-08-16T08:02:23.000Z 230.76371 2026-08-16T08:02:26.000Z 230.98862 2026-08-16T08:02:29.000Z 231.29063 2026-08-16T08:02:32.000Z 231.58821 2026-08-16T08:02:35.000Z 231.81639 2026-08-16T08:02:37.000Z 232.15355 2026-08-16T08:02:40.000Z 232.49836 2026-08-16T08:02:43.000Z 232.85962 2026-08-16T08:02:47.000Z 233.15536 2026-08-16T08:02:50.000Z 233.327 2026-08-16T08:02:53.000Z 233.59515 2026-08-16T08:02:56.000Z 233.90786 2026-08-16T08:02:59.000Z 234.26415 2026-08-16T08:03:02.000Z 234.72681 2026-08-16T08:03:05.000Z 235.15517 2026-08-16T08:03:07.000Z 236.67467 2026-08-16T08:03:14.000Z 237.09943 2026-08-16T08:03:16.000Z 237.79115 2026-08-16T08:03:19.000Z 238.26367 2026-08-16T08:03:21.000Z 238.96012 2026-08-16T08:03:24.000Z 239.60129 2026-08-16T08:03:27.000Z 240.11977 2026-08-16T08:03:30.000Z 240.39214 2026-08-16T08:03:32.000Z 240.70829 2026-08-16T08:03:35.000Z 240.85249 2026-08-16T08:03:39.000Z 240.84625 2026-08-16T08:03:42.000Z 240.79654 2026-08-16T08:03:45.000Z 240.75205 2026-08-16T08:03:48.000Z 240.73497 2026-08-16T08:03:50.000Z 240.71845 2026-08-16T08:03:52.000Z 240.69054 2026-08-16T08:03:55.000Z 240.68689 2026-08-16T08:03:57.000Z 240.69506 2026-08-16T08:03:59.000Z 240.71724 2026-08-16T08:04:01.000Z 240.74867 2026-08-16T08:04:04.000Z 240.77979 2026-08-16T08:04:06.000Z 240.78791 2026-08-16T08:04:09.000Z 240.7941 2026-08-16T08:04:11.000Z 240.80274 2026-08-16T08:04:13.000Z 240.81365 2026-08-16T08:04:15.000Z 240.83445 2026-08-16T08:04:18.000Z 240.85703 2026-08-16T08:04:21.000Z 240.89266 2026-08-16T08:04:24.000Z 240.92227 2026-08-16T08:04:26.000Z 240.96014 2026-08-16T08:04:29.000Z 240.98889 2026-08-16T08:04:31.000Z 241.01914 2026-08-16T08:04:33.000Z 241.06699 2026-08-16T08:04:38.000Z 241.10949 2026-08-16T08:04:41.000Z 241.14075 2026-08-16T08:04:43.000Z 241.18167 2026-08-16T08:04:46.000Z 241.23899 2026-08-16T08:04:52.000Z 241.2847 2026-08-16T08:04:54.000Z 241.33494 2026-08-16T08:04:56.000Z 241.36673 2026-08-16T08:04:58.000Z 241.39329 2026-08-16T08:05:00.000Z 241.41845 2026-08-16T08:05:03.000Z 241.43657 2026-08-16T08:05:06.000Z 241.45366 2026-08-16T08:05:08.000Z 241.48395 2026-08-16T08:05:11.000Z 241.49928 2026-08-16T08:05:13.000Z 241.51384 2026-08-16T08:05:16.000Z 241.54053 2026-08-16T08:05:19.000Z 241.57948 2026-08-16T08:05:22.000Z 241.60181 2026-08-16T08:05:24.000Z 241.61933 2026-08-16T08:05:26.000Z 241.64461 2026-08-16T08:05:28.000Z 241.67639 2026-08-16T08:05:30.000Z 241.74293 2026-08-16T08:05:33.000Z 241.79526 2026-08-16T08:05:35.000Z 241.86492 2026-08-16T08:05:38.000Z 241.95674 2026-08-16T08:05:41.000Z 242.07478 2026-08-16T08:05:44.000Z 242.22153 2026-08-16T08:05:47.000Z 242.36327 2026-08-16T08:05:50.000Z 242.5132 2026-08-16T08:05:53.000Z 242.65355 2026-08-16T08:05:56.000Z 242.78678 2026-08-16T08:05:59.000Z 242.90135 2026-08-16T08:06:01.000Z 243.02652 2026-08-16T08:06:03.000Z 243.1989 2026-08-16T08:06:06.000Z 243.35837 2026-08-16T08:06:08.000Z 243.50857 2026-08-16T08:06:11.000Z 243.64397 2026-08-16T08:06:13.000Z 243.94618 2026-08-16T08:06:16.000Z 244.25725 2026-08-16T08:06:19.000Z 244.50291 2026-08-16T08:06:21.000Z 244.92093 2026-08-16T08:06:24.000Z 245.50104 2026-08-16T08:06:29.000Z 245.82734 2026-08-16T08:06:32.000Z 246.02358 2026-08-16T08:06:34.000Z 246.33314 2026-08-16T08:06:38.000Z 246.48571 2026-08-16T08:06:41.000Z 246.61883 2026-08-16T08:06:44.000Z 246.75549 2026-08-16T08:06:47.000Z 246.85398 2026-08-16T08:06:49.000Z 246.98143 2026-08-16T08:06:51.000Z 247.16841 2026-08-16T08:06:54.000Z 247.26888 2026-08-16T08:06:56.000Z 247.40479 2026-08-16T08:06:59.000Z 247.53977 2026-08-16T08:07:02.000Z 247.63641 2026-08-16T08:07:05.000Z 247.71475 2026-08-16T08:07:08.000Z 247.75194 2026-08-16T08:07:10.000Z 247.79532 2026-08-16T08:07:12.000Z 247.83146 2026-08-16T08:07:14.000Z 247.8696 2026-08-16T08:07:16.000Z 247.92928 2026-08-16T08:07:19.000Z 247.98158 2026-08-16T08:07:21.000Z 248.03527 2026-08-16T08:07:23.000Z 248.11756 2026-08-16T08:07:25.000Z 248.24335 2026-08-16T08:07:28.000Z 248.33857 2026-08-16T08:07:30.000Z 248.4537 2026-08-16T08:07:32.000Z 248.57382 2026-08-16T08:07:34.000Z 248.69918 2026-08-16T08:07:36.000Z 248.84043 2026-08-16T08:07:38.000Z 249.00224 2026-08-16T08:07:40.000Z 249.2635 2026-08-16T08:07:43.000Z 249.69683 2026-08-16T08:07:49.000Z 249.83261 2026-08-16T08:07:51.000Z 250.07073 2026-08-16T08:07:56.000Z 250.12018 2026-08-16T08:07:59.000Z 250.15109 2026-08-16T08:08:28.000Z 250.20478 2026-08-16T08:08:30.000Z 250.26652 2026-08-16T08:08:32.000Z 250.35727 2026-08-16T08:08:35.000Z 250.41099 2026-08-16T08:08:38.000Z 250.44708 2026-08-16T08:08:40.000Z 250.4697 2026-08-16T08:08:42.000Z 250.50675 2026-08-16T08:08:44.000Z 250.56142 2026-08-16T08:08:47.000Z 250.60446 2026-08-16T08:08:49.000Z 250.6551 2026-08-16T08:08:51.000Z 250.71734 2026-08-16T08:08:54.000Z 250.76699 2026-08-16T08:08:56.000Z 250.83118 2026-08-16T08:08:59.000Z 250.86867 2026-08-16T08:09:01.000Z 250.91229 2026-08-16T08:09:03.000Z 250.96176 2026-08-16T08:09:05.000Z 251.03046 2026-08-16T08:09:08.000Z 251.06985 2026-08-16T08:09:10.000Z 251.12372 2026-08-16T08:09:13.000Z 251.15941 2026-08-16T08:09:15.000Z 251.18845 2026-08-16T08:09:17.000Z 251.22246 2026-08-16T08:09:19.000Z 251.26544 2026-08-16T08:09:21.000Z 251.31054 2026-08-16T08:09:23.000Z 251.34987 2026-08-16T08:09:25.000Z 251.39446 2026-08-16T08:09:27.000Z 251.44637 2026-08-16T08:09:29.000Z 251.50986 2026-08-16T08:09:31.000Z 251.57968 2026-08-16T08:09:33.000Z 251.68972 2026-08-16T08:09:35.000Z 251.88046 2026-08-16T08:09:38.000Z 252.06768 2026-08-16T08:09:41.000Z 252.18297 2026-08-16T08:09:43.000Z 252.33503 2026-08-16T08:09:45.000Z 252.49609 2026-08-16T08:09:47.000Z 252.56562 2026-08-16T08:09:48.000Z 252.89433 2026-08-16T08:09:52.000Z 253.08076 2026-08-16T08:09:54.000Z 253.34909 2026-08-16T08:09:57.000Z 253.62155 2026-08-16T08:10:00.000Z 253.84924 2026-08-16T08:10:03.000Z 254.08552 2026-08-16T08:10:06.000Z 254.23507 2026-08-16T08:10:09.000Z 254.35247 2026-08-16T08:10:11.000Z 254.52588 2026-08-16T08:10:14.000Z 254.64089 2026-08-16T08:10:16.000Z 254.79741 2026-08-16T08:10:19.000Z 254.90152 2026-08-16T08:10:22.000Z 254.95656 2026-08-16T08:10:25.000Z 254.94586 2026-08-16T08:10:28.000Z 254.95146 2026-08-16T08:10:30.000Z 254.96596 2026-08-16T08:10:32.000Z 254.98403 2026-08-16T08:10:34.000Z 255.00797 2026-08-16T08:10:36.000Z 255.02891 2026-08-16T08:10:38.000Z 255.04778 2026-08-16T08:10:41.000Z 255.06719 2026-08-16T08:10:43.000Z 255.07629 2026-08-16T08:10:45.000Z 255.08996 2026-08-16T08:10:47.000Z 255.10428 2026-08-16T08:10:49.000Z 255.1093 2026-08-16T08:10:51.000Z 255.12031 2026-08-16T08:10:53.000Z 255.13347 2026-08-16T08:10:55.000Z 255.15392 2026-08-16T08:10:57.000Z 255.1894 2026-08-16T08:10:59.000Z 255.25544 2026-08-16T08:11:01.000Z 255.34384 2026-08-16T08:11:03.000Z 255.42206 2026-08-16T08:11:05.000Z 255.49844 2026-08-16T08:11:07.000Z 255.57414 2026-08-16T08:11:09.000Z 255.67777 2026-08-16T08:11:12.000Z 255.72619 2026-08-16T08:11:14.000Z 255.78921 2026-08-16T08:11:17.000Z 255.8429 2026-08-16T08:11:20.000Z 255.87844 2026-08-16T08:11:23.000Z 255.88586 2026-08-16T08:11:25.000Z 255.88954 2026-08-16T08:11:28.000Z 255.87458 2026-08-16T08:11:31.000Z 255.87103 2026-08-16T08:11:34.000Z 255.87678 2026-08-16T08:11:37.000Z 255.89442 2026-08-16T08:11:39.000Z 255.9188 2026-08-16T08:11:41.000Z 255.96301 2026-08-16T08:11:43.000Z 256.06173 2026-08-16T08:11:46.000Z 256.19517 2026-08-16T08:11:49.000Z 256.34504 2026-08-16T08:11:51.000Z 256.52573 2026-08-16T08:11:53.000Z 256.76322 2026-08-16T08:11:55.000Z 257.12652 2026-08-16T08:11:58.000Z 257.34251 2026-08-16T08:12:00.000Z 257.555 2026-08-16T08:12:02.000Z 257.78206 2026-08-16T08:12:04.000Z 257.98999 2026-08-16T08:12:06.000Z 258.15658 2026-08-16T08:12:08.000Z 258.29806 2026-08-16T08:12:10.000Z 258.44369 2026-08-16T08:12:13.000Z 258.53186 2026-08-16T08:12:15.000Z 258.5708 2026-08-16T08:12:18.000Z 258.54558 2026-08-16T08:12:21.000Z 258.53526 2026-08-16T08:12:23.000Z 258.51156 2026-08-16T08:12:26.000Z 258.47866 2026-08-16T08:12:28.000Z 258.45815 2026-08-16T08:12:30.000Z 258.45344 2026-08-16T08:12:32.000Z 258.43208 2026-08-16T08:12:36.000Z 258.41784 2026-08-16T08:12:38.000Z 258.40891 2026-08-16T08:12:40.000Z 258.40592 2026-08-16T08:12:42.000Z 258.40582 2026-08-16T08:12:44.000Z 258.403 2026-08-16T08:12:46.000Z 258.40535 2026-08-16T08:12:48.000Z 258.41041 2026-08-16T08:12:50.000Z 258.41108 2026-08-16T08:12:53.000Z 258.4212 2026-08-16T08:12:57.000Z 258.44096 2026-08-16T08:13:00.000Z 258.49909 2026-08-16T08:13:06.000Z 258.53567 2026-08-16T08:13:11.000Z 258.54544 2026-08-16T08:13:14.000Z 258.54503 2026-08-16T08:13:17.000Z 258.53389 2026-08-16T08:13:20.000Z 258.52421 2026-08-16T08:13:22.000Z 258.51366 2026-08-16T08:13:24.000Z 258.48708 2026-08-16T08:13:27.000Z 258.45998 2026-08-16T08:13:29.000Z 258.43805 2026-08-16T08:13:31.000Z 258.39715 2026-08-16T08:13:34.000Z 258.34847 2026-08-16T08:13:37.000Z 258.26449 2026-08-16T08:13:40.000Z 258.18905 2026-08-16T08:13:42.000Z 258.09972 2026-08-16T08:13:44.000Z 257.95313 2026-08-16T08:13:47.000Z 257.82706 2026-08-16T08:13:49.000Z 257.57922 2026-08-16T08:13:52.000Z 257.38052 2026-08-16T08:13:54.000Z 257.17164 2026-08-16T08:13:56.000Z 256.92668 2026-08-16T08:13:58.000Z 256.71088 2026-08-16T08:14:00.000Z 256.50444 2026-08-16T08:14:02.000Z 256.31294 2026-08-16T08:14:04.000Z 256.13398 2026-08-16T08:14:06.000Z 255.98273 2026-08-16T08:14:08.000Z 255.81014 2026-08-16T08:14:10.000Z 255.62966 2026-08-16T08:14:12.000Z 255.45763 2026-08-16T08:14:14.000Z 255.30761 2026-08-16T08:14:16.000Z 255.17206 2026-08-16T08:14:18.000Z 255.04328 2026-08-16T08:14:20.000Z 254.91872 2026-08-16T08:14:22.000Z 254.80256 2026-08-16T08:14:24.000Z 254.69416 2026-08-16T08:14:26.000Z 254.58872 2026-08-16T08:14:28.000Z 254.48894 2026-08-16T08:14:30.000Z 254.4134 2026-08-16T08:14:32.000Z 254.35988 2026-08-16T08:14:34.000Z 254.31782 2026-08-16T08:14:36.000Z 254.28964 2026-08-16T08:14:38.000Z 254.26759 2026-08-16T08:14:40.000Z 254.2087 2026-08-16T08:14:43.000Z 254.17756 2026-08-16T08:14:45.000Z 254.15355 2026-08-16T08:14:47.000Z 254.13056 2026-08-16T08:14:49.000Z 254.10877 2026-08-16T08:14:51.000Z 254.08667 2026-08-16T08:14:53.000Z 254.06824 2026-08-16T08:14:55.000Z 254.04266 2026-08-16T08:14:57.000Z 254.02078 2026-08-16T08:14:59.000Z 254.00357 2026-08-16T08:15:01.000Z 253.97096 2026-08-16T08:15:04.000Z 253.9306 2026-08-16T08:15:07.000Z 253.85557 2026-08-16T08:15:10.000Z 253.76427 2026-08-16T08:15:13.000Z 253.70112 2026-08-16T08:15:15.000Z 253.62289 2026-08-16T08:15:17.000Z 253.45152 2026-08-16T08:15:20.000Z 253.19947 2026-08-16T08:15:23.000Z 252.90375 2026-08-16T08:15:26.000Z 252.68338 2026-08-16T08:15:28.000Z 252.43068 2026-08-16T08:15:30.000Z 252.14425 2026-08-16T08:15:32.000Z 251.83538 2026-08-16T08:15:34.000Z 251.55024 2026-08-16T08:15:36.000Z 251.22618 2026-08-16T08:15:38.000Z 250.66911 2026-08-16T08:15:41.000Z 250.32524 2026-08-16T08:15:43.000Z 249.82489 2026-08-16T08:15:46.000Z 249.48765 2026-08-16T08:15:48.000Z 248.86467 2026-08-16T08:15:51.000Z 248.45391 2026-08-16T08:15:53.000Z 247.83635 2026-08-16T08:15:56.000Z 247.47411 2026-08-16T08:15:58.000Z 247.21414 2026-08-16T08:16:00.000Z 247.01634 2026-08-16T08:16:02.000Z 246.85549 2026-08-16T08:16:04.000Z 246.72149 2026-08-16T08:16:06.000Z 246.5872 2026-08-16T08:16:08.000Z 246.47481 2026-08-16T08:16:10.000Z 246.37879 2026-08-16T08:16:12.000Z 246.20798 2026-08-16T08:16:15.000Z 246.13738 2026-08-16T08:16:17.000Z 246.04105 2026-08-16T08:16:19.000Z 245.94593 2026-08-16T08:16:21.000Z 245.86424 2026-08-16T08:16:23.000Z 245.77113 2026-08-16T08:16:25.000Z 245.6917 2026-08-16T08:16:27.000Z 245.61631 2026-08-16T08:16:29.000Z 245.55506 2026-08-16T08:16:31.000Z 245.38329 2026-08-16T08:16:35.000Z 245.22295 2026-08-16T08:16:38.000Z 245.10877 2026-08-16T08:16:40.000Z 244.89503 2026-08-16T08:16:43.000Z 244.54943 2026-08-16T08:16:46.000Z 244.01593 2026-08-16T08:16:49.000Z 243.34612 2026-08-16T08:16:52.000Z 242.8247 2026-08-16T08:16:54.000Z 242.29747 2026-08-16T08:16:56.000Z 241.73825 2026-08-16T08:16:58.000Z 241.13734 2026-08-16T08:17:00.000Z 240.56328 2026-08-16T08:17:02.000Z 240.09113 2026-08-16T08:17:04.000Z 239.75342 2026-08-16T08:17:06.000Z 239.50328 2026-08-16T08:17:08.000Z 239.27533 2026-08-16T08:17:10.000Z 239.06945 2026-08-16T08:17:12.000Z 238.93781 2026-08-16T08:17:14.000Z 238.69497 2026-08-16T08:17:17.000Z 238.37207 2026-08-16T08:17:20.000Z 238.15399 2026-08-16T08:17:22.000Z 237.90875 2026-08-16T08:17:24.000Z 237.61685 2026-08-16T08:17:26.000Z 237.31368 2026-08-16T08:17:28.000Z 237.02275 2026-08-16T08:17:30.000Z 236.75625 2026-08-16T08:17:32.000Z 236.54434 2026-08-16T08:17:34.000Z 236.32448 2026-08-16T08:17:36.000Z 236.15368 2026-08-16T08:17:38.000Z 235.98424 2026-08-16T08:17:40.000Z 235.7221 2026-08-16T08:17:43.000Z 235.56173 2026-08-16T08:17:45.000Z 235.40225 2026-08-16T08:17:47.000Z 234.9811 2026-08-16T08:17:51.000Z 234.54837 2026-08-16T08:17:54.000Z 233.96584 2026-08-16T08:17:57.000Z 233.53263 2026-08-16T08:17:59.000Z 233.07596 2026-08-16T08:18:01.000Z 232.69566 2026-08-16T08:18:03.000Z 232.39114 2026-08-16T08:18:05.000Z 231.93944 2026-08-16T08:18:08.000Z 231.65795 2026-08-16T08:18:10.000Z 231.43644 2026-08-16T08:18:12.000Z 231.25367 2026-08-16T08:18:14.000Z 231.16373 2026-08-16T08:18:16.000Z 231.09524 2026-08-16T08:18:18.000Z 231.04821 2026-08-16T08:18:20.000Z 231.03292 2026-08-16T08:18:22.000Z 231.02144 2026-08-16T08:18:24.000Z 231.03866 2026-08-16T08:18:26.000Z 231.06284 2026-08-16T08:18:28.000Z 231.08501 2026-08-16T08:18:30.000Z 231.06378 2026-08-16T08:18:33.000Z 231.04297 2026-08-16T08:18:35.000Z 231.0013 2026-08-16T08:18:38.000Z 230.9705 2026-08-16T08:18:40.000Z 230.93682 2026-08-16T08:18:42.000Z 230.90093 2026-08-16T08:18:44.000Z 230.85827 2026-08-16T08:18:47.000Z 230.82225 2026-08-16T08:18:50.000Z 230.78815 2026-08-16T08:18:52.000Z 230.71886 2026-08-16T08:18:55.000Z 230.65166 2026-08-16T08:18:57.000Z 230.59419 2026-08-16T08:18:59.000Z 230.54124 2026-08-16T08:19:01.000Z 230.48169 2026-08-16T08:19:03.000Z 230.43043 2026-08-16T08:19:05.000Z 230.38619 2026-08-16T08:19:07.000Z 230.28444 2026-08-16T08:19:10.000Z 230.18965 2026-08-16T08:19:12.000Z 230.08867 2026-08-16T08:19:14.000Z 229.98935 2026-08-16T08:19:16.000Z 229.86274 2026-08-16T08:19:18.000Z 229.72704 2026-08-16T08:19:20.000Z 229.59042 2026-08-16T08:19:23.000Z 229.51618 2026-08-16T08:19:25.000Z 229.44913 2026-08-16T08:19:27.000Z 229.38393 2026-08-16T08:19:29.000Z 229.32086 2026-08-16T08:19:31.000Z 229.27603 2026-08-16T08:19:33.000Z 229.24731 2026-08-16T08:19:35.000Z 229.2191 2026-08-16T08:19:37.000Z 229.15436 2026-08-16T08:19:41.000Z 229.12299 2026-08-16T08:19:43.000Z 229.09143 2026-08-16T08:19:45.000Z 229.02978 2026-08-16T08:19:48.000Z 228.97828 2026-08-16T08:19:50.000Z 228.89971 2026-08-16T08:19:53.000Z 228.84021 2026-08-16T08:19:55.000Z 228.7544 2026-08-16T08:19:58.000Z 228.7138 2026-08-16T08:20:00.000Z 228.68401 2026-08-16T08:20:02.000Z 228.6577 2026-08-16T08:20:05.000Z 228.64447 2026-08-16T08:20:07.000Z 228.60687 2026-08-16T08:20:12.000Z 228.58376 2026-08-16T08:20:14.000Z 228.56363 2026-08-16T08:20:16.000Z 228.54964 2026-08-16T08:20:18.000Z 228.52841 2026-08-16T08:20:21.000Z 228.52424 2026-08-16T08:20:23.000Z 228.51877 2026-08-16T08:20:25.000Z 228.51737 2026-08-16T08:20:27.000Z 228.51625 2026-08-16T08:20:29.000Z 228.51789 2026-08-16T08:20:31.000Z 228.50505 2026-08-16T08:20:34.000Z 228.49395 2026-08-16T08:20:36.000Z 228.48068 2026-08-16T08:20:39.000Z 228.4728 2026-08-16T08:20:41.000Z 228.46707 2026-08-16T08:20:43.000Z 228.45 2026-08-16T08:20:46.000Z 228.43207 2026-08-16T08:20:48.000Z 228.39798 2026-08-16T08:20:51.000Z 228.37628 2026-08-16T08:20:53.000Z 228.35524 2026-08-16T08:20:55.000Z 228.32169 2026-08-16T08:20:58.000Z 228.28534 2026-08-16T08:21:01.000Z 228.26961 2026-08-16T08:21:03.000Z 228.26157 2026-08-16T08:21:05.000Z 228.25191 2026-08-16T08:21:08.000Z 228.24861 2026-08-16T08:21:10.000Z 228.24326 2026-08-16T08:21:13.000Z 228.23868 2026-08-16T08:21:15.000Z 228.23789 2026-08-16T08:21:17.000Z 228.24278 2026-08-16T08:21:20.000Z 228.24864 2026-08-16T08:21:22.000Z 228.25606 2026-08-16T08:21:24.000Z 228.26311 2026-08-16T08:21:26.000Z 228.26923 2026-08-16T08:21:28.000Z 228.27884 2026-08-16T08:21:31.000Z 228.28696 2026-08-16T08:21:33.000Z 228.29897 2026-08-16T08:21:35.000Z 228.30868 2026-08-16T08:21:37.000Z 228.31907 2026-08-16T08:21:39.000Z 228.32856 2026-08-16T08:21:41.000Z 228.33979 2026-08-16T08:21:44.000Z 228.34679 2026-08-16T08:21:47.000Z 228.34842 2026-08-16T08:21:50.000Z 228.35222 2026-08-16T08:21:52.000Z 228.35572 2026-08-16T08:21:54.000Z 228.3612 2026-08-16T08:21:57.000Z 228.36343 2026-08-16T08:21:59.000Z 228.36592 2026-08-16T08:22:02.000Z 228.36744 2026-08-16T08:22:05.000Z 228.36685 2026-08-16T08:22:08.000Z 228.36576 2026-08-16T08:22:11.000Z 228.36313 2026-08-16T08:22:14.000Z 228.36088 2026-08-16T08:22:16.000Z 228.3561 2026-08-16T08:22:19.000Z 228.35405 2026-08-16T08:22:21.000Z 228.35075 2026-08-16T08:22:24.000Z 228.34859 2026-08-16T08:22:27.000Z 228.34838 2026-08-16T08:22:29.000Z 228.34698 2026-08-16T08:22:32.000Z 228.34653 2026-08-16T08:22:34.000Z 228.34657 2026-08-16T08:22:36.000Z 228.34576 2026-08-16T08:22:39.000Z 228.34549 2026-08-16T08:22:41.000Z 228.34555 2026-08-16T08:22:43.000Z 228.34519 2026-08-16T08:22:46.000Z 228.34426 2026-08-16T08:22:48.000Z 228.34261 2026-08-16T08:22:50.000Z 228.34014 2026-08-16T08:22:53.000Z 228.33763 2026-08-16T08:22:55.000Z 228.33456 2026-08-16T08:22:57.000Z 228.33098 2026-08-16T08:22:59.000Z 228.32551 2026-08-16T08:23:02.000Z 228.32134 2026-08-16T08:23:04.000Z 228.31614 2026-08-16T08:23:06.000Z 228.31059 2026-08-16T08:23:08.000Z 228.30492 2026-08-16T08:23:10.000Z 228.29727 2026-08-16T08:23:13.000Z 228.28606 2026-08-16T08:23:16.000Z 228.2638 2026-08-16T08:23:19.000Z 228.24153 2026-08-16T08:23:21.000Z 228.22227 2026-08-16T08:23:23.000Z 228.206 2026-08-16T08:23:25.000Z 228.18804 2026-08-16T08:23:27.000Z 228.17415 2026-08-16T08:23:29.000Z 228.15855 2026-08-16T08:23:31.000Z 228.14617 2026-08-16T08:23:33.000Z 228.13805 2026-08-16T08:23:35.000Z 228.12568 2026-08-16T08:23:37.000Z 228.11763 2026-08-16T08:23:39.000Z 228.10094 2026-08-16T08:23:42.000Z 228.08673 2026-08-16T08:23:44.000Z 228.06469 2026-08-16T08:23:47.000Z 228.0501 2026-08-16T08:23:49.000Z 228.03741 2026-08-16T08:23:51.000Z 227.99459 2026-08-16T08:23:54.000Z 227.94572 2026-08-16T08:23:56.000Z 227.89359 2026-08-16T08:23:58.000Z 227.82962 2026-08-16T08:24:00.000Z 227.50831 2026-08-16T08:24:05.000Z 227.15718 2026-08-16T08:24:08.000Z 226.79471 2026-08-16T08:24:11.000Z 226.53575 2026-08-16T08:24:13.000Z 226.25224 2026-08-16T08:24:15.000Z 225.75644 2026-08-16T08:24:18.000Z 225.39176 2026-08-16T08:24:20.000Z 224.80494 2026-08-16T08:24:23.000Z 224.40254 2026-08-16T08:24:25.000Z 223.93495 2026-08-16T08:24:27.000Z 223.47429 2026-08-16T08:24:29.000Z 222.89542 2026-08-16T08:24:32.000Z 222.55729 2026-08-16T08:24:34.000Z 222.2357 2026-08-16T08:24:36.000Z 221.77515 2026-08-16T08:24:39.000Z 221.55572 2026-08-16T08:24:41.000Z 221.29752 2026-08-16T08:24:44.000Z 221.08287 2026-08-16T08:24:46.000Z 220.83303 2026-08-16T08:24:49.000Z 220.69247 2026-08-16T08:24:51.000Z 220.5792 2026-08-16T08:24:54.000Z 220.50631 2026-08-16T08:24:57.000Z 220.45955 2026-08-16T08:25:00.000Z 220.4493 2026-08-16T08:25:02.000Z 220.43658 2026-08-16T08:25:05.000Z 220.4499 2026-08-16T08:25:07.000Z 220.45755 2026-08-16T08:25:09.000Z 220.479 2026-08-16T08:25:11.000Z 220.50456 2026-08-16T08:25:14.000Z 220.52288 2026-08-16T08:25:17.000Z 220.53866 2026-08-16T08:25:18.000Z 220.55066 2026-08-16T08:25:21.000Z 220.53698 2026-08-16T08:25:25.000Z 220.53141 2026-08-16T08:25:27.000Z 220.53177 2026-08-16T08:25:29.000Z 220.52965 2026-08-16T08:25:32.000Z 220.52249 2026-08-16T08:25:35.000Z 220.51555 2026-08-16T08:25:37.000Z 220.50802 2026-08-16T08:25:40.000Z 220.50242 2026-08-16T08:25:42.000Z 220.48716 2026-08-16T08:25:46.000Z 220.46861 2026-08-16T08:25:49.000Z 220.44965 2026-08-16T08:25:51.000Z 220.40826 2026-08-16T08:25:54.000Z 220.36644 2026-08-16T08:25:56.000Z 220.31283 2026-08-16T08:25:58.000Z 220.16282 2026-08-16T08:26:08.000Z 219.88283 2026-08-16T08:26:11.000Z 219.15169 2026-08-16T08:26:15.000Z 218.65037 2026-08-16T08:26:17.000Z 217.8282 2026-08-16T08:26:20.000Z 216.93456 2026-08-16T08:26:23.000Z 216.39735 2026-08-16T08:26:25.000Z 215.62927 2026-08-16T08:26:28.000Z 214.9247 2026-08-16T08:26:31.000Z 214.25273 2026-08-16T08:26:34.000Z 213.62245 2026-08-16T08:26:37.000Z 212.98916 2026-08-16T08:26:40.000Z 212.35661 2026-08-16T08:26:43.000Z 211.75557 2026-08-16T08:26:46.000Z 211.34857 2026-08-16T08:26:48.000Z 210.71579 2026-08-16T08:26:51.000Z 210.09575 2026-08-16T08:26:54.000Z 209.36025 2026-08-16T08:26:57.000Z 208.60017 2026-08-16T08:27:00.000Z 208.08663 2026-08-16T08:27:02.000Z 207.63775 2026-08-16T08:27:04.000Z 207.23827 2026-08-16T08:27:06.000Z 206.69109 2026-08-16T08:27:09.000Z 206.31887 2026-08-16T08:27:11.000Z 205.78495 2026-08-16T08:27:14.000Z 205.41941 2026-08-16T08:27:16.000Z 205.05102 2026-08-16T08:27:18.000Z 204.69587 2026-08-16T08:27:20.000Z 204.3193 2026-08-16T08:27:22.000Z 203.94003 2026-08-16T08:27:24.000Z 203.37794 2026-08-16T08:27:27.000Z 203.00387 2026-08-16T08:27:29.000Z 202.65973 2026-08-16T08:27:31.000Z 202.11494 2026-08-16T08:27:34.000Z 201.76709 2026-08-16T08:27:36.000Z 201.48895 2026-08-16T08:27:38.000Z 201.03811 2026-08-16T08:27:41.000Z 200.73528 2026-08-16T08:27:43.000Z 200.48038 2026-08-16T08:27:45.000Z 200.06005 2026-08-16T08:27:48.000Z 199.60654 2026-08-16T08:27:51.000Z 199.33621 2026-08-16T08:27:53.000Z 199.07776 2026-08-16T08:27:55.000Z 198.8302 2026-08-16T08:27:57.000Z 198.56217 2026-08-16T08:27:59.000Z 198.15854 2026-08-16T08:28:02.000Z 198.01667 2026-08-16T08:28:03.000Z 197.51279 2026-08-16T08:28:06.000Z 196.88648 2026-08-16T08:28:09.000Z 196.43614 2026-08-16T08:28:11.000Z 195.66942 2026-08-16T08:28:14.000Z 195.18485 2026-08-16T08:28:16.000Z 194.67821 2026-08-16T08:28:18.000Z 194.18504 2026-08-16T08:28:20.000Z 193.72781 2026-08-16T08:28:22.000Z 193.29835 2026-08-16T08:28:24.000Z 192.92015 2026-08-16T08:28:26.000Z 192.58028 2026-08-16T08:28:28.000Z 192.28659 2026-08-16T08:28:30.000Z 192.01309 2026-08-16T08:28:32.000Z 191.75632 2026-08-16T08:28:34.000Z 191.50541 2026-08-16T08:28:36.000Z 191.28516 2026-08-16T08:28:38.000Z 191.0715 2026-08-16T08:28:40.000Z 190.88719 2026-08-16T08:28:42.000Z 190.66526 2026-08-16T08:28:44.000Z 190.42548 2026-08-16T08:28:46.000Z 190.1958 2026-08-16T08:28:48.000Z 189.9667 2026-08-16T08:28:50.000Z 189.74293 2026-08-16T08:28:52.000Z 189.43052 2026-08-16T08:28:55.000Z 189.21971 2026-08-16T08:28:57.000Z 189.00366 2026-08-16T08:28:59.000Z 188.81676 2026-08-16T08:29:01.000Z 188.63599 2026-08-16T08:29:03.000Z 188.45337 2026-08-16T08:29:05.000Z 188.26988 2026-08-16T08:29:07.000Z 188.08396 2026-08-16T08:29:09.000Z 187.89839 2026-08-16T08:29:11.000Z 187.70923 2026-08-16T08:29:13.000Z 187.55528 2026-08-16T08:29:15.000Z 187.38162 2026-08-16T08:29:17.000Z 187.19697 2026-08-16T08:29:19.000Z 187.02977 2026-08-16T08:29:21.000Z 186.76929 2026-08-16T08:29:24.000Z 186.5961 2026-08-16T08:29:26.000Z 186.3202 2026-08-16T08:29:29.000Z 186.05746 2026-08-16T08:29:32.000Z 185.75681 2026-08-16T08:29:35.000Z 185.49864 2026-08-16T08:29:37.000Z 185.18277 2026-08-16T08:29:39.000Z 184.83463 2026-08-16T08:29:41.000Z 184.19826 2026-08-16T08:29:44.000Z 183.76177 2026-08-16T08:29:46.000Z 183.2662 2026-08-16T08:29:48.000Z 182.80652 2026-08-16T08:29:50.000Z 182.15999 2026-08-16T08:29:53.000Z 181.71795 2026-08-16T08:29:55.000Z 181.28847 2026-08-16T08:29:57.000Z 180.87006 2026-08-16T08:29:59.000Z 180.50477 2026-08-16T08:30:01.000Z 180.13475 2026-08-16T08:30:03.000Z 179.79065 2026-08-16T08:30:05.000Z 179.50991 2026-08-16T08:30:07.000Z 179.24729 2026-08-16T08:30:09.000Z 179.02189 2026-08-16T08:30:11.000Z 178.82919 2026-08-16T08:30:13.000Z 178.63878 2026-08-16T08:30:15.000Z 178.48016 2026-08-16T08:30:17.000Z 178.21316 2026-08-16T08:30:20.000Z 178.0294 2026-08-16T08:30:22.000Z 177.81528 2026-08-16T08:30:24.000Z 177.59328 2026-08-16T08:30:26.000Z 177.40887 2026-08-16T08:30:28.000Z 177.22821 2026-08-16T08:30:30.000Z 177.07292 2026-08-16T08:30:32.000Z 176.90007 2026-08-16T08:30:34.000Z 176.71516 2026-08-16T08:30:36.000Z 176.54815 2026-08-16T08:30:38.000Z 176.40937 2026-08-16T08:30:40.000Z 176.28093 2026-08-16T08:30:42.000Z 176.15878 2026-08-16T08:30:44.000Z 175.97297 2026-08-16T08:30:47.000Z 175.73017 2026-08-16T08:30:50.000Z 175.42525 2026-08-16T08:30:53.000Z 175.00786 2026-08-16T08:30:56.000Z 174.6836 2026-08-16T08:30:58.000Z 174.00857 2026-08-16T08:31:01.000Z 173.55395 2026-08-16T08:31:03.000Z 173.05858 2026-08-16T08:31:05.000Z 172.51011 2026-08-16T08:31:07.000Z 171.97009 2026-08-16T08:31:09.000Z 171.35024 2026-08-16T08:31:11.000Z 170.72632 2026-08-16T08:31:13.000Z 170.1541 2026-08-16T08:31:15.000Z 169.60371 2026-08-16T08:31:17.000Z 169.1212 2026-08-16T08:31:19.000Z 168.66449 2026-08-16T08:31:21.000Z 168.26327 2026-08-16T08:31:23.000Z 167.86641 2026-08-16T08:31:25.000Z 167.52177 2026-08-16T08:31:27.000Z 167.22614 2026-08-16T08:31:29.000Z 166.97712 2026-08-16T08:31:31.000Z 166.76589 2026-08-16T08:31:33.000Z 166.54405 2026-08-16T08:31:35.000Z 166.33264 2026-08-16T08:31:37.000Z 166.10538 2026-08-16T08:31:39.000Z 165.87333 2026-08-16T08:31:41.000Z 165.62968 2026-08-16T08:31:43.000Z 165.41594 2026-08-16T08:31:45.000Z 165.15188 2026-08-16T08:31:47.000Z 164.86448 2026-08-16T08:31:49.000Z 164.63075 2026-08-16T08:31:51.000Z 164.38184 2026-08-16T08:31:53.000Z 164.14968 2026-08-16T08:31:55.000Z 163.90482 2026-08-16T08:31:57.000Z 163.59892 2026-08-16T08:31:59.000Z 163.30982 2026-08-16T08:32:01.000Z 162.84495 2026-08-16T08:32:04.000Z 162.37722 2026-08-16T08:32:07.000Z 162.09334 2026-08-16T08:32:09.000Z 161.6982 2026-08-16T08:32:12.000Z 161.41915 2026-08-16T08:32:14.000Z 161.16295 2026-08-16T08:32:16.000Z 160.7939 2026-08-16T08:32:19.000Z 160.5099 2026-08-16T08:32:21.000Z 160.26699 2026-08-16T08:32:23.000Z 160.00509 2026-08-16T08:32:25.000Z 159.76563 2026-08-16T08:32:27.000Z 159.60968 2026-08-16T08:32:29.000Z 159.47705 2026-08-16T08:32:31.000Z 159.35564 2026-08-16T08:32:33.000Z 159.20889 2026-08-16T08:32:35.000Z 159.09313 2026-08-16T08:32:37.000Z 159.00925 2026-08-16T08:32:39.000Z 158.9346 2026-08-16T08:32:41.000Z 158.83732 2026-08-16T08:32:43.000Z 158.73016 2026-08-16T08:32:45.000Z 158.62427 2026-08-16T08:32:47.000Z 158.52366 2026-08-16T08:32:49.000Z 158.43467 2026-08-16T08:32:51.000Z 158.36016 2026-08-16T08:32:54.000Z 158.29953 2026-08-16T08:32:58.000Z 158.12435 2026-08-16T08:33:02.000Z 157.84449 2026-08-16T08:33:06.000Z 157.20566 2026-08-16T08:33:13.000Z 156.81351 2026-08-16T08:33:18.000Z 156.63503 2026-08-16T08:33:20.000Z 156.4126 2026-08-16T08:33:22.000Z 156.18144 2026-08-16T08:33:24.000Z 155.92672 2026-08-16T08:33:26.000Z 155.73108 2026-08-16T08:33:28.000Z 155.49552 2026-08-16T08:33:31.000Z 155.36839 2026-08-16T08:33:33.000Z 155.22794 2026-08-16T08:33:35.000Z 155.13716 2026-08-16T08:33:37.000Z 155.09967 2026-08-16T08:33:39.000Z 155.06631 2026-08-16T08:33:41.000Z 155.07384 2026-08-16T08:33:43.000Z 155.09168 2026-08-16T08:33:45.000Z 155.10088 2026-08-16T08:33:47.000Z 155.13365 2026-08-16T08:33:49.000Z 155.16126 2026-08-16T08:33:51.000Z 155.22026 2026-08-16T08:33:53.000Z 155.29474 2026-08-16T08:33:55.000Z 155.35927 2026-08-16T08:33:57.000Z 155.40888 2026-08-16T08:33:59.000Z 155.44707 2026-08-16T08:34:01.000Z 155.46714 2026-08-16T08:34:03.000Z 155.48762 2026-08-16T08:34:05.000Z 155.4695 2026-08-16T08:34:09.000Z 155.42207 2026-08-16T08:34:12.000Z 155.36721 2026-08-16T08:34:14.000Z 155.30119 2026-08-16T08:34:16.000Z 155.04355 2026-08-16T08:34:20.000Z 154.8764 2026-08-16T08:34:22.000Z 154.6977 2026-08-16T08:34:24.000Z 154.53463 2026-08-16T08:34:26.000Z 154.37953 2026-08-16T08:34:28.000Z 154.26453 2026-08-16T08:34:30.000Z 154.11551 2026-08-16T08:34:33.000Z 153.97784 2026-08-16T08:34:35.000Z 153.83712 2026-08-16T08:34:37.000Z 153.70555 2026-08-16T08:34:39.000Z 153.58055 2026-08-16T08:34:41.000Z 153.42975 2026-08-16T08:34:43.000Z 153.266 2026-08-16T08:34:45.000Z 153.11973 2026-08-16T08:34:47.000Z 152.97595 2026-08-16T08:34:49.000Z 152.8174 2026-08-16T08:34:51.000Z 152.6546 2026-08-16T08:34:53.000Z 152.46195 2026-08-16T08:34:55.000Z 152.28848 2026-08-16T08:34:57.000Z 152.03215 2026-08-16T08:35:00.000Z 151.7103 2026-08-16T08:35:03.000Z 151.47247 2026-08-16T08:35:05.000Z 151.23802 2026-08-16T08:35:07.000Z 151.01404 2026-08-16T08:35:09.000Z 150.8273 2026-08-16T08:35:11.000Z 150.64758 2026-08-16T08:35:13.000Z 150.44134 2026-08-16T08:35:15.000Z 150.27647 2026-08-16T08:35:17.000Z 150.10969 2026-08-16T08:35:19.000Z 149.95159 2026-08-16T08:35:21.000Z 149.80642 2026-08-16T08:35:23.000Z 149.65592 2026-08-16T08:35:25.000Z 149.51257 2026-08-16T08:35:28.000Z 149.39745 2026-08-16T08:35:31.000Z 149.33101 2026-08-16T08:35:33.000Z 149.21294 2026-08-16T08:35:36.000Z 149.13977 2026-08-16T08:35:38.000Z 149.08821 2026-08-16T08:35:40.000Z 149.04699 2026-08-16T08:35:42.000Z 149.02032 2026-08-16T08:35:44.000Z 149.00398 2026-08-16T08:35:46.000Z 148.98397 2026-08-16T08:35:48.000Z 148.96027 2026-08-16T08:35:50.000Z 148.93442 2026-08-16T08:35:52.000Z 148.89644 2026-08-16T08:35:55.000Z 148.85947 2026-08-16T08:35:57.000Z 148.77053 2026-08-16T08:36:00.000Z 148.70507 2026-08-16T08:36:02.000Z 148.6129 2026-08-16T08:36:05.000Z 148.55117 2026-08-16T08:36:07.000Z 148.49247 2026-08-16T08:36:09.000Z 148.38507 2026-08-16T08:36:12.000Z 148.30495 2026-08-16T08:36:14.000Z 148.2407 2026-08-16T08:36:16.000Z 148.18001 2026-08-16T08:36:18.000Z 148.12741 2026-08-16T08:36:20.000Z 148.07952 2026-08-16T08:36:22.000Z 148.0371 2026-08-16T08:36:24.000Z 147.99089 2026-08-16T08:36:27.000Z 147.96791 2026-08-16T08:36:29.000Z 147.94812 2026-08-16T08:36:31.000Z 147.93357 2026-08-16T08:36:33.000Z 147.90947 2026-08-16T08:36:35.000Z 147.86558 2026-08-16T08:36:38.000Z 147.8518 2026-08-16T08:36:40.000Z 147.83377 2026-08-16T08:36:42.000Z 147.81508 2026-08-16T08:36:44.000Z 147.8022 2026-08-16T08:36:46.000Z 147.78326 2026-08-16T08:36:48.000Z 147.76917 2026-08-16T08:36:50.000Z 147.75424 2026-08-16T08:36:52.000Z 147.73934 2026-08-16T08:36:54.000Z 147.72912 2026-08-16T08:36:56.000Z 147.72558 2026-08-16T08:36:58.000Z 147.72234 2026-08-16T08:37:00.000Z 147.71916 2026-08-16T08:37:02.000Z 147.72125 2026-08-16T08:37:04.000Z 147.71952 2026-08-16T08:37:06.000Z 147.71806 2026-08-16T08:37:08.000Z 147.71793 2026-08-16T08:37:10.000Z 147.72002 2026-08-16T08:37:12.000Z 147.72401 2026-08-16T08:37:14.000Z 147.73041 2026-08-16T08:37:16.000Z 147.73606 2026-08-16T08:37:18.000Z 147.73896 2026-08-16T08:37:20.000Z 147.74416 2026-08-16T08:37:22.000Z 147.74876 2026-08-16T08:37:24.000Z 147.751 2026-08-16T08:37:26.000Z 147.75174 2026-08-16T08:37:28.000Z 147.75281 2026-08-16T08:37:30.000Z 147.75214 2026-08-16T08:37:33.000Z 147.74948 2026-08-16T08:37:35.000Z 147.74306 2026-08-16T08:37:37.000Z 147.73559 2026-08-16T08:37:39.000Z 147.72864 2026-08-16T08:37:41.000Z 147.72348 2026-08-16T08:37:43.000Z 147.71932 2026-08-16T08:37:45.000Z 147.71486 2026-08-16T08:37:47.000Z 147.71247 2026-08-16T08:37:49.000Z 147.71108 2026-08-16T08:37:51.000Z 147.70984 2026-08-16T08:37:53.000Z 147.71039 2026-08-16T08:37:55.000Z 147.7102 2026-08-16T08:37:57.000Z 147.71081 2026-08-16T08:37:59.000Z 147.71137 2026-08-16T08:38:01.000Z 147.71175 2026-08-16T08:38:03.000Z 147.71307 2026-08-16T08:38:05.000Z 147.71273 2026-08-16T08:38:07.000Z 147.7117 2026-08-16T08:38:09.000Z 147.71172 2026-08-16T08:38:11.000Z 147.71255 2026-08-16T08:38:13.000Z 147.71283 2026-08-16T08:38:15.000Z 147.71207 2026-08-16T08:38:17.000Z 147.71148 2026-08-16T08:38:19.000Z 147.71103 2026-08-16T08:38:21.000Z 147.71072 2026-08-16T08:38:23.000Z 147.71005 2026-08-16T08:38:25.000Z 147.70945 2026-08-16T08:38:27.000Z 147.70832 2026-08-16T08:38:29.000Z 147.70751 2026-08-16T08:38:31.000Z 147.70737 2026-08-16T08:38:33.000Z 147.70676 2026-08-16T08:38:35.000Z 147.70586 2026-08-16T08:38:37.000Z 147.70518 2026-08-16T08:38:39.000Z 147.70481 2026-08-16T08:38:41.000Z 147.70438 2026-08-16T08:38:43.000Z 147.70384 2026-08-16T08:38:45.000Z 147.70387 2026-08-16T08:38:48.000Z 147.70305 2026-08-16T08:38:51.000Z 147.70272 2026-08-16T08:38:54.000Z 147.69858 2026-08-16T08:38:57.000Z 147.69509 2026-08-16T08:38:59.000Z 147.69156 2026-08-16T08:39:01.000Z 147.68758 2026-08-16T08:39:03.000Z 147.68116 2026-08-16T08:39:05.000Z 147.67428 2026-08-16T08:39:07.000Z 147.67079 2026-08-16T08:39:09.000Z 147.66554 2026-08-16T08:39:11.000Z 147.66455 2026-08-16T08:39:13.000Z 147.66171 2026-08-16T08:39:15.000Z 147.65989 2026-08-16T08:39:17.000Z 147.65509 2026-08-16T08:39:20.000Z 147.65075 2026-08-16T08:39:22.000Z 147.62264 2026-08-16T08:39:26.000Z 147.56801 2026-08-16T08:39:29.000Z 147.52126 2026-08-16T08:39:31.000Z 147.46806 2026-08-16T08:39:33.000Z 147.41384 2026-08-16T08:39:35.000Z 147.36708 2026-08-16T08:39:37.000Z 147.3249 2026-08-16T08:39:39.000Z 147.29706 2026-08-16T08:39:41.000Z 147.28319 2026-08-16T08:39:43.000Z 147.26573 2026-08-16T08:39:46.000Z 147.24663 2026-08-16T08:39:49.000Z 147.22554 2026-08-16T08:39:51.000Z 147.20576 2026-08-16T08:39:53.000Z 147.19299 2026-08-16T08:39:55.000Z 147.18889 2026-08-16T08:39:57.000Z 147.19088 2026-08-16T08:39:59.000Z 147.19192 2026-08-16T08:40:01.000Z 147.19778 2026-08-16T08:40:03.000Z 147.20442 2026-08-16T08:40:05.000Z 147.21307 2026-08-16T08:40:08.000Z 147.2156 2026-08-16T08:40:10.000Z 147.21834 2026-08-16T08:40:12.000Z 147.22094 2026-08-16T08:40:14.000Z 147.22271 2026-08-16T08:40:16.000Z 147.22397 2026-08-16T08:40:19.000Z 147.22435 2026-08-16T08:40:21.000Z 147.22694 2026-08-16T08:40:24.000Z 147.23021 2026-08-16T08:40:26.000Z 147.23513 2026-08-16T08:40:28.000Z 147.24349 2026-08-16T08:40:30.000Z 147.25778 2026-08-16T08:40:32.000Z 147.29699 2026-08-16T08:40:35.000Z 147.36464 2026-08-16T08:40:38.000Z 147.49844 2026-08-16T08:40:41.000Z 147.62107 2026-08-16T08:40:43.000Z 148.17135 2026-08-16T08:40:49.000Z 148.41956 2026-08-16T08:40:51.000Z 148.81724 2026-08-16T08:40:54.000Z 149.23301 2026-08-16T08:40:57.000Z 149.54581 2026-08-16T08:40:59.000Z 150.02286 2026-08-16T08:41:02.000Z 150.31548 2026-08-16T08:41:04.000Z 150.72338 2026-08-16T08:41:07.000Z 151.1318 2026-08-16T08:41:10.000Z 151.41774 2026-08-16T08:41:12.000Z 151.67784 2026-08-16T08:41:14.000Z 152.02946 2026-08-16T08:41:17.000Z 152.3397 2026-08-16T08:41:20.000Z 152.50734 2026-08-16T08:41:22.000Z 152.67747 2026-08-16T08:41:24.000Z 152.96317 2026-08-16T08:41:27.000Z 153.15524 2026-08-16T08:41:29.000Z 153.35494 2026-08-16T08:41:31.000Z 153.53593 2026-08-16T08:41:33.000Z 153.70032 2026-08-16T08:41:35.000Z 153.85015 2026-08-16T08:41:37.000Z 154.0839 2026-08-16T08:41:40.000Z 154.23882 2026-08-16T08:41:42.000Z 154.39699 2026-08-16T08:41:44.000Z 154.60778 2026-08-16T08:41:47.000Z 154.78479 2026-08-16T08:41:50.000Z 154.87292 2026-08-16T08:41:52.000Z 155.02253 2026-08-16T08:41:55.000Z 155.11686 2026-08-16T08:41:58.000Z 155.19398 2026-08-16T08:42:00.000Z 155.27116 2026-08-16T08:42:02.000Z 155.36175 2026-08-16T08:42:05.000Z 155.40474 2026-08-16T08:42:07.000Z 155.45456 2026-08-16T08:42:09.000Z 155.52779 2026-08-16T08:42:12.000Z 155.56913 2026-08-16T08:42:14.000Z 155.60903 2026-08-16T08:42:17.000Z 155.64543 2026-08-16T08:42:19.000Z 155.69691 2026-08-16T08:42:22.000Z 155.74102 2026-08-16T08:42:24.000Z 155.79248 2026-08-16T08:42:26.000Z 155.8483 2026-08-16T08:42:28.000Z 155.93577 2026-08-16T08:42:31.000Z 156.08318 2026-08-16T08:42:34.000Z 156.24979 2026-08-16T08:42:37.000Z 156.41813 2026-08-16T08:42:40.000Z 156.56074 2026-08-16T08:42:43.000Z 156.65384 2026-08-16T08:42:45.000Z 156.76 2026-08-16T08:42:47.000Z 156.86522 2026-08-16T08:42:49.000Z 157.01956 2026-08-16T08:42:52.000Z 157.21357 2026-08-16T08:42:55.000Z 157.35572 2026-08-16T08:42:57.000Z 157.52817 2026-08-16T08:42:59.000Z 157.70378 2026-08-16T08:43:01.000Z 158.01744 2026-08-16T08:43:04.000Z 158.31832 2026-08-16T08:43:07.000Z 158.66913 2026-08-16T08:43:10.000Z 159.01803 2026-08-16T08:43:13.000Z 159.31779 2026-08-16T08:43:16.000Z 159.61653 2026-08-16T08:43:18.000Z 159.93308 2026-08-16T08:43:20.000Z 160.33574 2026-08-16T08:43:22.000Z 160.73715 2026-08-16T08:43:24.000Z 161.29465 2026-08-16T08:43:27.000Z 161.80428 2026-08-16T08:43:30.000Z 162.32046 2026-08-16T08:43:33.000Z 162.65116 2026-08-16T08:43:35.000Z 163.17187 2026-08-16T08:43:39.000Z 163.40857 2026-08-16T08:43:41.000Z 163.76998 2026-08-16T08:43:44.000Z 164.29639 2026-08-16T08:43:48.000Z 164.62095 2026-08-16T08:43:51.000Z 164.86198 2026-08-16T08:43:53.000Z 165.09462 2026-08-16T08:43:56.000Z 165.32511 2026-08-16T08:43:58.000Z 165.70758 2026-08-16T08:44:02.000Z 165.93892 2026-08-16T08:44:04.000Z 166.31388 2026-08-16T08:44:07.000Z 166.73923 2026-08-16T08:44:10.000Z 167.05049 2026-08-16T08:44:13.000Z 167.37056 2026-08-16T08:44:17.000Z 167.64219 2026-08-16T08:44:19.000Z 168.05144 2026-08-16T08:44:22.000Z 168.3189 2026-08-16T08:44:24.000Z 168.5763 2026-08-16T08:44:26.000Z 168.92406 2026-08-16T08:44:29.000Z 169.39111 2026-08-16T08:44:32.000Z 169.89671 2026-08-16T08:44:35.000Z 170.23713 2026-08-16T08:44:37.000Z 170.81754 2026-08-16T08:44:41.000Z 171.17664 2026-08-16T08:44:43.000Z 171.58415 2026-08-16T08:44:46.000Z 172.02333 2026-08-16T08:44:49.000Z 172.25498 2026-08-16T08:44:51.000Z 172.57632 2026-08-16T08:44:54.000Z 172.79573 2026-08-16T08:44:56.000Z 173.1086 2026-08-16T08:44:59.000Z 173.38044 2026-08-16T08:45:02.000Z 173.55517 2026-08-16T08:45:04.000Z 173.72386 2026-08-16T08:45:06.000Z 173.96546 2026-08-16T08:45:09.000Z 174.11242 2026-08-16T08:45:11.000Z 174.23776 2026-08-16T08:45:13.000Z 174.37165 2026-08-16T08:45:16.000Z 174.56346 2026-08-16T08:45:19.000Z 174.71312 2026-08-16T08:45:21.000Z 174.88591 2026-08-16T08:45:23.000Z 175.04389 2026-08-16T08:45:25.000Z 175.27894 2026-08-16T08:45:28.000Z 175.55491 2026-08-16T08:45:31.000Z 176.09298 2026-08-16T08:45:36.000Z 176.34785 2026-08-16T08:45:38.000Z 176.54898 2026-08-16T08:45:40.000Z 176.82469 2026-08-16T08:45:42.000Z 177.08235 2026-08-16T08:45:44.000Z 177.40187 2026-08-16T08:45:47.000Z 177.59848 2026-08-16T08:45:50.000Z 177.82073 2026-08-16T08:45:52.000Z 178.23572 2026-08-16T08:45:55.000Z 178.63519 2026-08-16T08:45:58.000Z 179.08631 2026-08-16T08:46:02.000Z 179.30056 2026-08-16T08:46:04.000Z 179.69783 2026-08-16T08:46:07.000Z 179.95384 2026-08-16T08:46:09.000Z 180.21429 2026-08-16T08:46:11.000Z 180.5736 2026-08-16T08:46:14.000Z 180.82717 2026-08-16T08:46:16.000Z 181.08571 2026-08-16T08:46:18.000Z 181.52019 2026-08-16T08:46:21.000Z 181.86514 2026-08-16T08:46:24.000Z 182.15498 2026-08-16T08:46:26.000Z 182.5401 2026-08-16T08:46:29.000Z 182.77853 2026-08-16T08:46:31.000Z 183.04868 2026-08-16T08:46:33.000Z 183.44364 2026-08-16T08:46:37.000Z 183.56683 2026-08-16T08:46:38.000Z 183.91558 2026-08-16T08:46:42.000Z 184.073 2026-08-16T08:46:44.000Z 184.28189 2026-08-16T08:46:46.000Z 184.5698 2026-08-16T08:46:48.000Z 184.99593 2026-08-16T08:46:51.000Z 185.34338 2026-08-16T08:46:53.000Z 185.90139 2026-08-16T08:46:56.000Z 186.42822 2026-08-16T08:46:59.000Z 186.87012 2026-08-16T08:47:02.000Z 187.35141 2026-08-16T08:47:05.000Z 187.73623 2026-08-16T08:47:08.000Z 188.04627 2026-08-16T08:47:11.000Z 188.26252 2026-08-16T08:47:14.000Z 188.40263 2026-08-16T08:47:17.000Z 188.53558 2026-08-16T08:47:19.000Z 188.74921 2026-08-16T08:47:21.000Z 189.12924 2026-08-16T08:47:24.000Z 189.36021 2026-08-16T08:47:26.000Z 189.60348 2026-08-16T08:47:28.000Z 189.97401 2026-08-16T08:47:31.000Z 190.24015 2026-08-16T08:47:33.000Z 190.6108 2026-08-16T08:47:36.000Z 190.92295 2026-08-16T08:47:39.000Z 191.33596 2026-08-16T08:47:45.000Z 191.47871 2026-08-16T08:47:47.000Z 191.70617 2026-08-16T08:47:50.000Z 191.88841 2026-08-16T08:47:52.000Z 192.09012 2026-08-16T08:47:54.000Z 192.34034 2026-08-16T08:47:56.000Z 192.61648 2026-08-16T08:47:58.000Z 192.94316 2026-08-16T08:48:00.000Z 193.37094 2026-08-16T08:48:03.000Z 193.63923 2026-08-16T08:48:05.000Z 193.96642 2026-08-16T08:48:07.000Z 194.32193 2026-08-16T08:48:09.000Z 194.80526 2026-08-16T08:48:12.000Z 195.09403 2026-08-16T08:48:14.000Z 195.31466 2026-08-16T08:48:16.000Z 195.55166 2026-08-16T08:48:18.000Z 195.8533 2026-08-16T08:48:21.000Z 196.05257 2026-08-16T08:48:23.000Z 196.28127 2026-08-16T08:48:25.000Z 196.5886 2026-08-16T08:48:27.000Z 196.94364 2026-08-16T08:48:29.000Z 197.31817 2026-08-16T08:48:31.000Z 197.78151 2026-08-16T08:48:33.000Z 198.27848 2026-08-16T08:48:35.000Z 198.72999 2026-08-16T08:48:37.000Z 199.12012 2026-08-16T08:48:39.000Z 199.4682 2026-08-16T08:48:41.000Z 200.05256 2026-08-16T08:48:45.000Z 200.333 2026-08-16T08:48:48.000Z 200.47632 2026-08-16T08:48:50.000Z 200.66125 2026-08-16T08:48:53.000Z 200.75171 2026-08-16T08:48:55.000Z 200.81669 2026-08-16T08:48:57.000Z 200.89045 2026-08-16T08:48:59.000Z 200.98627 2026-08-16T08:49:02.000Z 201.06596 2026-08-16T08:49:05.000Z 201.1202 2026-08-16T08:49:07.000Z 201.17051 2026-08-16T08:49:10.000Z 201.21519 2026-08-16T08:49:12.000Z 201.25748 2026-08-16T08:49:14.000Z 201.31485 2026-08-16T08:49:16.000Z 201.39134 2026-08-16T08:49:19.000Z 201.45105 2026-08-16T08:49:22.000Z 201.51379 2026-08-16T08:49:24.000Z 201.59028 2026-08-16T08:49:26.000Z 201.71165 2026-08-16T08:49:28.000Z 201.8858 2026-08-16T08:49:30.000Z 202.11713 2026-08-16T08:49:32.000Z 202.35456 2026-08-16T08:49:34.000Z 202.71503 2026-08-16T08:49:36.000Z 203.09961 2026-08-16T08:49:38.000Z 203.64931 2026-08-16T08:49:41.000Z 204.12454 2026-08-16T08:49:44.000Z 204.41521 2026-08-16T08:49:46.000Z 204.75311 2026-08-16T08:49:49.000Z 205.10334 2026-08-16T08:49:53.000Z 205.30007 2026-08-16T08:49:55.000Z 205.53135 2026-08-16T08:49:58.000Z 205.70203 2026-08-16T08:50:00.000Z 205.88732 2026-08-16T08:50:02.000Z 206.05565 2026-08-16T08:50:04.000Z 206.27332 2026-08-16T08:50:07.000Z 206.41105 2026-08-16T08:50:09.000Z 206.54478 2026-08-16T08:50:11.000Z 206.6974 2026-08-16T08:50:14.000Z 206.83017 2026-08-16T08:50:16.000Z 206.94022 2026-08-16T08:50:18.000Z 207.14252 2026-08-16T08:50:21.000Z 207.39603 2026-08-16T08:50:24.000Z 207.65516 2026-08-16T08:50:26.000Z 207.97275 2026-08-16T08:50:28.000Z 208.34578 2026-08-16T08:50:30.000Z 208.90083 2026-08-16T08:50:33.000Z 210.02699 2026-08-16T08:50:39.000Z 210.36988 2026-08-16T08:50:41.000Z 210.91546 2026-08-16T08:50:44.000Z 211.44158 2026-08-16T08:50:47.000Z 211.72059 2026-08-16T08:50:49.000Z 212.00524 2026-08-16T08:50:51.000Z 212.52617 2026-08-16T08:50:54.000Z 212.88127 2026-08-16T08:50:56.000Z 213.19173 2026-08-16T08:50:58.000Z 213.47559 2026-08-16T08:51:00.000Z 213.78638 2026-08-16T08:51:02.000Z 214.26399 2026-08-16T08:51:05.000Z 214.71479 2026-08-16T08:51:08.000Z 215.04668 2026-08-16T08:51:10.000Z 215.32631 2026-08-16T08:51:12.000Z 215.62537 2026-08-16T08:51:14.000Z 215.89816 2026-08-16T08:51:16.000Z 216.18234 2026-08-16T08:51:18.000Z 216.41947 2026-08-16T08:51:20.000Z 216.74277 2026-08-16T08:51:23.000Z 216.8859 2026-08-16T08:51:25.000Z 217.07708 2026-08-16T08:51:28.000Z 217.19219 2026-08-16T08:51:30.000Z 217.31425 2026-08-16T08:51:32.000Z 217.44757 2026-08-16T08:51:34.000Z 217.55576 2026-08-16T08:51:36.000Z 217.65236 2026-08-16T08:51:38.000Z 217.74805 2026-08-16T08:51:40.000Z 217.83218 2026-08-16T08:51:42.000Z 217.89983 2026-08-16T08:51:45.000Z 217.96023 2026-08-16T08:51:47.000Z 218.02587 2026-08-16T08:51:49.000Z 218.10647 2026-08-16T08:51:52.000Z 218.16673 2026-08-16T08:51:54.000Z 218.1938 2026-08-16T08:51:55.000Z 218.27138 2026-08-16T08:51:57.000Z 218.33092 2026-08-16T08:51:59.000Z 218.39482 2026-08-16T08:52:01.000Z 218.43751 2026-08-16T08:52:03.000Z 218.51281 2026-08-16T08:52:06.000Z 218.59755 2026-08-16T08:52:09.000Z 218.66946 2026-08-16T08:52:12.000Z 218.70993 2026-08-16T08:52:14.000Z 218.75694 2026-08-16T08:52:16.000Z 218.82224 2026-08-16T08:52:18.000Z 218.89584 2026-08-16T08:52:20.000Z 218.95516 2026-08-16T08:52:22.000Z 219.0164 2026-08-16T08:52:24.000Z 219.09843 2026-08-16T08:52:26.000Z 219.2821 2026-08-16T08:52:29.000Z 219.42208 2026-08-16T08:52:31.000Z 219.64044 2026-08-16T08:52:34.000Z 219.72509 2026-08-16T08:52:35.000Z 219.93162 2026-08-16T08:52:37.000Z 220.21544 2026-08-16T08:52:41.000Z 220.40239 2026-08-16T08:52:44.000Z 220.49501 2026-08-16T08:52:46.000Z 220.59086 2026-08-16T08:52:48.000Z 220.69927 2026-08-16T08:52:50.000Z 220.90478 2026-08-16T08:52:56.000Z 220.96372 2026-08-16T08:52:59.000Z 221.01132 2026-08-16T08:53:01.000Z 221.08753 2026-08-16T08:53:04.000Z 221.12554 2026-08-16T08:53:06.000Z 221.16142 2026-08-16T08:53:08.000Z 221.17785 2026-08-16T08:53:11.000Z 221.19586 2026-08-16T08:53:13.000Z 221.22504 2026-08-16T08:53:15.000Z 221.24821 2026-08-16T08:53:16.000Z 221.29915 2026-08-16T08:53:18.000Z 221.36954 2026-08-16T08:53:20.000Z 221.45026 2026-08-16T08:53:22.000Z 221.5613 2026-08-16T08:53:25.000Z 221.64496 2026-08-16T08:53:27.000Z 221.71898 2026-08-16T08:53:29.000Z 221.80031 2026-08-16T08:53:31.000Z 221.89019 2026-08-16T08:53:33.000Z 221.99449 2026-08-16T08:53:35.000Z 222.13698 2026-08-16T08:53:38.000Z 222.30327 2026-08-16T08:53:41.000Z 222.46083 2026-08-16T08:53:44.000Z 222.56858 2026-08-16T08:53:46.000Z 222.73293 2026-08-16T08:53:49.000Z 222.84613 2026-08-16T08:53:51.000Z 222.96642 2026-08-16T08:53:53.000Z 223.11727 2026-08-16T08:53:56.000Z 223.22276 2026-08-16T08:53:58.000Z 223.28561 2026-08-16T08:54:01.000Z 223.30427 2026-08-16T08:54:03.000Z 223.32387 2026-08-16T08:54:06.000Z 223.32995 2026-08-16T08:54:08.000Z 223.31681 2026-08-16T08:54:11.000Z 223.30655 2026-08-16T08:54:13.000Z 223.29632 2026-08-16T08:54:15.000Z 223.28719 2026-08-16T08:54:17.000Z 223.28197 2026-08-16T08:54:19.000Z 223.28139 2026-08-16T08:54:22.000Z 223.28435 2026-08-16T08:54:24.000Z 223.28417 2026-08-16T08:54:26.000Z 223.28415 2026-08-16T08:54:28.000Z 223.29202 2026-08-16T08:54:30.000Z 223.29579 2026-08-16T08:54:32.000Z 223.3022 2026-08-16T08:54:34.000Z 223.31128 2026-08-16T08:54:36.000Z 223.32208 2026-08-16T08:54:39.000Z 223.32776 2026-08-16T08:54:40.000Z 223.34122 2026-08-16T08:54:42.000Z 223.37577 2026-08-16T08:54:45.000Z 223.39737 2026-08-16T08:54:48.000Z 223.41217 2026-08-16T08:54:50.000Z 223.43137 2026-08-16T08:54:52.000Z 223.46312 2026-08-16T08:54:54.000Z 223.51207 2026-08-16T08:54:57.000Z 223.55307 2026-08-16T08:54:59.000Z 223.63582 2026-08-16T08:55:02.000Z 223.67237 2026-08-16T08:55:03.000Z 223.7759 2026-08-16T08:55:06.000Z 223.87389 2026-08-16T08:55:08.000Z 224.04253 2026-08-16T08:55:11.000Z 224.15697 2026-08-16T08:55:13.000Z 224.26659 2026-08-16T08:55:15.000Z 224.38556 2026-08-16T08:55:19.000Z 224.43081 2026-08-16T08:55:21.000Z 224.48648 2026-08-16T08:55:23.000Z 224.52754 2026-08-16T08:55:26.000Z 224.56349 2026-08-16T08:55:29.000Z 224.59017 2026-08-16T08:55:31.000Z 224.60937 2026-08-16T08:55:34.000Z 224.61474 2026-08-16T08:55:37.000Z 224.61555 2026-08-16T08:55:40.000Z 224.60961 2026-08-16T08:55:42.000Z 224.60317 2026-08-16T08:55:44.000Z 224.60784 2026-08-16T08:55:46.000Z 224.60143 2026-08-16T08:55:48.000Z 224.59824 2026-08-16T08:55:50.000Z 224.59271 2026-08-16T08:55:52.000Z 224.59022 2026-08-16T08:55:54.000Z 224.58716 2026-08-16T08:55:56.000Z 224.58321 2026-08-16T08:55:58.000Z 224.58476 2026-08-16T08:56:00.000Z 224.58802 2026-08-16T08:56:02.000Z 224.58909 2026-08-16T08:56:04.000Z 224.5906 2026-08-16T08:56:06.000Z 224.59222 2026-08-16T08:56:08.000Z 224.60014 2026-08-16T08:56:10.000Z 224.61469 2026-08-16T08:56:12.000Z 224.63843 2026-08-16T08:56:14.000Z 224.66674 2026-08-16T08:56:16.000Z 224.71172 2026-08-16T08:56:18.000Z 224.77901 2026-08-16T08:56:20.000Z 224.84594 2026-08-16T08:56:22.000Z 224.92071 2026-08-16T08:56:24.000Z 225.06291 2026-08-16T08:56:27.000Z 225.21106 2026-08-16T08:56:30.000Z 225.31149 2026-08-16T08:56:32.000Z 225.41213 2026-08-16T08:56:34.000Z 225.51988 2026-08-16T08:56:36.000Z 225.64595 2026-08-16T08:56:38.000Z 225.76321 2026-08-16T08:56:40.000Z 225.85977 2026-08-16T08:56:42.000Z 226.00409 2026-08-16T08:56:45.000Z 226.14947 2026-08-16T08:56:48.000Z 226.22186 2026-08-16T08:56:50.000Z 226.30039 2026-08-16T08:56:52.000Z 226.39412 2026-08-16T08:56:55.000Z 226.44036 2026-08-16T08:56:58.000Z 226.45757 2026-08-16T08:57:01.000Z 226.48507 2026-08-16T08:57:03.000Z 226.50782 2026-08-16T08:57:06.000Z 226.51807 2026-08-16T08:57:08.000Z 226.52715 2026-08-16T08:57:10.000Z 226.52647 2026-08-16T08:57:13.000Z 226.53077 2026-08-16T08:57:15.000Z 226.53499 2026-08-16T08:57:17.000Z 226.53961 2026-08-16T08:57:19.000Z 226.54805 2026-08-16T08:57:22.000Z 226.55821 2026-08-16T08:57:24.000Z 226.56665 2026-08-16T08:57:26.000Z 226.57389 2026-08-16T08:57:28.000Z 226.57773 2026-08-16T08:57:31.000Z 226.58489 2026-08-16T08:57:34.000Z 226.59082 2026-08-16T08:57:36.000Z 226.60024 2026-08-16T08:57:39.000Z 226.60417 2026-08-16T08:57:41.000Z 226.60818 2026-08-16T08:57:43.000Z 226.61331 2026-08-16T08:57:45.000Z 226.61445 2026-08-16T08:57:47.000Z 226.61741 2026-08-16T08:57:49.000Z 226.62076 2026-08-16T08:57:51.000Z 226.62273 2026-08-16T08:57:53.000Z 226.627 2026-08-16T08:57:56.000Z 226.63005 2026-08-16T08:57:58.000Z 226.63529 2026-08-16T08:58:00.000Z 226.64065 2026-08-16T08:58:02.000Z 226.64301 2026-08-16T08:58:05.000Z 226.64771 2026-08-16T08:58:07.000Z 226.65676 2026-08-16T08:58:10.000Z 226.66425 2026-08-16T08:58:12.000Z 226.67811 2026-08-16T08:58:14.000Z 226.69416 2026-08-16T08:58:16.000Z 226.70993 2026-08-16T08:58:18.000Z 226.7263 2026-08-16T08:58:20.000Z 226.75511 2026-08-16T08:58:22.000Z 226.77758 2026-08-16T08:58:24.000Z 226.79794 2026-08-16T08:58:26.000Z 226.82207 2026-08-16T08:58:28.000Z 226.84475 2026-08-16T08:58:30.000Z 226.85918 2026-08-16T08:58:32.000Z 226.86922 2026-08-16T08:58:34.000Z 226.8849 2026-08-16T08:58:36.000Z 226.93047 2026-08-16T08:58:39.000Z 226.9767 2026-08-16T08:58:41.000Z 227.0333 2026-08-16T08:58:43.000Z 227.16166 2026-08-16T08:58:46.000Z 227.30423 2026-08-16T08:58:49.000Z 227.39942 2026-08-16T08:58:51.000Z 227.50461 2026-08-16T08:58:54.000Z 227.57869 2026-08-16T08:58:56.000Z 227.70405 2026-08-16T08:58:59.000Z 227.7963 2026-08-16T08:59:01.000Z 227.90077 2026-08-16T08:59:03.000Z 228.04052 2026-08-16T08:59:05.000Z 228.26723 2026-08-16T08:59:08.000Z 228.40028 2026-08-16T08:59:10.000Z 228.52625 2026-08-16T08:59:12.000Z 228.69571 2026-08-16T08:59:14.000Z 228.84733 2026-08-16T08:59:16.000Z 228.99145 2026-08-16T08:59:18.000Z 229.2511 2026-08-16T08:59:21.000Z 229.51992 2026-08-16T08:59:24.000Z 229.68098 2026-08-16T08:59:26.000Z 229.8359 2026-08-16T08:59:28.000Z 230.01425 2026-08-16T08:59:30.000Z 230.17536 2026-08-16T08:59:32.000Z 230.34411 2026-08-16T08:59:34.000Z 230.60808 2026-08-16T08:59:37.000Z 230.86898 2026-08-16T08:59:40.000Z 231.09471 2026-08-16T08:59:42.000Z 231.30312 2026-08-16T08:59:44.000Z 231.5622 2026-08-16T08:59:46.000Z 231.9149 2026-08-16T08:59:49.000Z 232.16163 2026-08-16T08:59:51.000Z 232.39345 2026-08-16T08:59:53.000Z 232.66486 2026-08-16T08:59:56.000Z 232.83981 2026-08-16T08:59:58.000Z 233.20516 2026-08-16T09:00:02.000Z 233.33441 2026-08-16T09:00:04.000Z 233.56109 2026-08-16T09:00:07.000Z 233.70737 2026-08-16T09:00:09.000Z 233.83418 2026-08-16T09:00:11.000Z 233.92266 2026-08-16T09:00:13.000Z 234.03281 2026-08-16T09:00:15.000Z 234.16943 2026-08-16T09:00:18.000Z 234.23493 2026-08-16T09:00:20.000Z 234.2856 2026-08-16T09:00:22.000Z 234.34239 2026-08-16T09:00:25.000Z 234.36029 2026-08-16T09:00:27.000Z 234.38823 2026-08-16T09:00:29.000Z 234.43321 2026-08-16T09:00:31.000Z 234.48048 2026-08-16T09:00:33.000Z 234.54752 2026-08-16T09:00:35.000Z 234.64201 2026-08-16T09:00:37.000Z 234.73101 2026-08-16T09:00:39.000Z 234.82044 2026-08-16T09:00:41.000Z 234.96487 2026-08-16T09:00:43.000Z 235.12519 2026-08-16T09:00:45.000Z 235.3892 2026-08-16T09:00:48.000Z 235.57115 2026-08-16T09:00:50.000Z 235.7176 2026-08-16T09:00:52.000Z 235.88984 2026-08-16T09:00:54.000Z 236.0704 2026-08-16T09:00:56.000Z 236.28494 2026-08-16T09:00:58.000Z 236.45901 2026-08-16T09:01:00.000Z 236.68069 2026-08-16T09:01:02.000Z 236.8913 2026-08-16T09:01:04.000Z 237.18379 2026-08-16T09:01:07.000Z 237.46113 2026-08-16T09:01:10.000Z 237.65549 2026-08-16T09:01:12.000Z 237.94556 2026-08-16T09:01:15.000Z 238.15682 2026-08-16T09:01:17.000Z 238.38627 2026-08-16T09:01:19.000Z 238.57327 2026-08-16T09:01:21.000Z 238.80978 2026-08-16T09:01:23.000Z 239.03879 2026-08-16T09:01:25.000Z 239.25588 2026-08-16T09:01:27.000Z 239.49396 2026-08-16T09:01:29.000Z 239.75739 2026-08-16T09:01:31.000Z 239.99114 2026-08-16T09:01:33.000Z 240.22905 2026-08-16T09:01:35.000Z 240.56123 2026-08-16T09:01:38.000Z 240.91526 2026-08-16T09:01:41.000Z 241.13996 2026-08-16T09:01:43.000Z 241.32557 2026-08-16T09:01:45.000Z 241.4729 2026-08-16T09:01:47.000Z 241.61711 2026-08-16T09:01:49.000Z 241.7286 2026-08-16T09:01:51.000Z 241.83572 2026-08-16T09:01:53.000Z 241.9837 2026-08-16T09:01:56.000Z 242.08486 2026-08-16T09:01:58.000Z 242.20164 2026-08-16T09:02:00.000Z 242.29818 2026-08-16T09:02:02.000Z 242.39858 2026-08-16T09:02:04.000Z 242.51756 2026-08-16T09:02:06.000Z 242.62625 2026-08-16T09:02:08.000Z 242.74803 2026-08-16T09:02:10.000Z 242.99997 2026-08-16T09:02:14.000Z 243.1421 2026-08-16T09:02:16.000Z 243.3052 2026-08-16T09:02:19.000Z 243.43767 2026-08-16T09:02:22.000Z 243.59478 2026-08-16T09:02:25.000Z 243.748 2026-08-16T09:02:28.000Z 243.87427 2026-08-16T09:02:30.000Z 243.99953 2026-08-16T09:02:32.000Z 244.13985 2026-08-16T09:02:34.000Z 244.2766 2026-08-16T09:02:36.000Z 244.43671 2026-08-16T09:02:38.000Z 244.61339 2026-08-16T09:02:40.000Z 244.78787 2026-08-16T09:02:42.000Z 244.9722 2026-08-16T09:02:44.000Z 245.14385 2026-08-16T09:02:46.000Z 245.35841 2026-08-16T09:02:48.000Z 245.56995 2026-08-16T09:02:50.000Z 245.74102 2026-08-16T09:02:52.000Z 246.0651 2026-08-16T09:02:56.000Z 246.28388 2026-08-16T09:02:59.000Z 246.48927 2026-08-16T09:03:02.000Z 246.65783 2026-08-16T09:03:04.000Z 246.84315 2026-08-16T09:03:07.000Z 246.98738 2026-08-16T09:03:09.000Z 247.12619 2026-08-16T09:03:11.000Z 247.2973 2026-08-16T09:03:13.000Z 247.63668 2026-08-16T09:03:17.000Z 247.84745 2026-08-16T09:03:19.000Z 248.10434 2026-08-16T09:03:21.000Z 248.34918 2026-08-16T09:03:23.000Z 248.64248 2026-08-16T09:03:25.000Z 248.96346 2026-08-16T09:03:27.000Z 249.21714 2026-08-16T09:03:29.000Z 249.47765 2026-08-16T09:03:31.000Z 249.86109 2026-08-16T09:03:34.000Z 250.17116 2026-08-16T09:03:37.000Z 250.40033 2026-08-16T09:03:40.000Z 250.54681 2026-08-16T09:03:42.000Z 250.65472 2026-08-16T09:03:44.000Z 250.85767 2026-08-16T09:03:47.000Z 251.05286 2026-08-16T09:03:50.000Z 251.17899 2026-08-16T09:03:52.000Z 251.35631 2026-08-16T09:03:55.000Z 251.52234 2026-08-16T09:03:57.000Z 251.7349 2026-08-16T09:03:59.000Z 251.95813 2026-08-16T09:04:01.000Z 252.18247 2026-08-16T09:04:03.000Z 252.58081 2026-08-16T09:04:06.000Z 252.85373 2026-08-16T09:04:08.000Z 253.16381 2026-08-16T09:04:10.000Z 253.49127 2026-08-16T09:04:12.000Z 253.63536 2026-08-16T09:04:13.000Z 254.04194 2026-08-16T09:04:16.000Z 254.35633 2026-08-16T09:04:18.000Z 254.7918 2026-08-16T09:04:21.000Z 254.99379 2026-08-16T09:04:23.000Z 255.1555 2026-08-16T09:04:25.000Z 255.35542 2026-08-16T09:04:27.000Z 255.56633 2026-08-16T09:04:29.000Z 255.79546 2026-08-16T09:04:31.000Z 256.01317 2026-08-16T09:04:33.000Z 256.27156 2026-08-16T09:04:35.000Z 256.51758 2026-08-16T09:04:37.000Z 256.73362 2026-08-16T09:04:39.000Z 256.94213 2026-08-16T09:04:41.000Z 257.13373 2026-08-16T09:04:43.000Z 257.30503 2026-08-16T09:04:45.000Z 257.57075 2026-08-16T09:04:48.000Z 257.71462 2026-08-16T09:04:50.000Z 257.87748 2026-08-16T09:04:52.000Z 258.06239 2026-08-16T09:04:55.000Z 258.20604 2026-08-16T09:04:59.000Z 258.27637 2026-08-16T09:05:02.000Z 258.3498 2026-08-16T09:05:05.000Z 258.41381 2026-08-16T09:05:08.000Z 258.46248 2026-08-16T09:05:10.000Z 258.52721 2026-08-16T09:05:12.000Z 258.62588 2026-08-16T09:05:15.000Z 258.69238 2026-08-16T09:05:17.000Z 258.76437 2026-08-16T09:05:19.000Z 258.92784 2026-08-16T09:05:22.000Z 259.0637 2026-08-16T09:05:24.000Z 259.23478 2026-08-16T09:05:26.000Z 259.57952 2026-08-16T09:05:29.000Z 260.00201 2026-08-16T09:05:32.000Z 260.38055 2026-08-16T09:05:35.000Z 260.61598 2026-08-16T09:05:37.000Z 260.89014 2026-08-16T09:05:39.000Z 261.23509 2026-08-16T09:05:42.000Z 261.29734 2026-08-16T09:05:43.000Z 261.53695 2026-08-16T09:05:46.000Z 261.72986 2026-08-16T09:05:48.000Z 261.90435 2026-08-16T09:05:50.000Z 262.02409 2026-08-16T09:05:52.000Z 262.12809 2026-08-16T09:05:54.000Z 262.25796 2026-08-16T09:05:56.000Z 262.31526 2026-08-16T09:05:59.000Z 262.33317 2026-08-16T09:06:01.000Z 262.35662 2026-08-16T09:06:03.000Z 262.36492 2026-08-16T09:06:05.000Z 262.35669 2026-08-16T09:06:07.000Z 262.3615 2026-08-16T09:06:10.000Z 262.36397 2026-08-16T09:06:12.000Z 262.36887 2026-08-16T09:06:14.000Z 262.38105 2026-08-16T09:06:16.000Z 262.3895 2026-08-16T09:06:19.000Z 262.38924 2026-08-16T09:06:21.000Z 262.38832 2026-08-16T09:06:23.000Z 262.39597 2026-08-16T09:06:25.000Z 262.40341 2026-08-16T09:06:27.000Z 262.40657 2026-08-16T09:06:29.000Z 262.40915 2026-08-16T09:06:31.000Z 262.42201 2026-08-16T09:06:33.000Z 262.43952 2026-08-16T09:06:35.000Z 262.45666 2026-08-16T09:06:37.000Z 262.4768 2026-08-16T09:06:40.000Z 262.49654 2026-08-16T09:06:43.000Z 262.50437 2026-08-16T09:06:45.000Z 262.51164 2026-08-16T09:06:47.000Z 262.52187 2026-08-16T09:06:49.000Z 262.52864 2026-08-16T09:06:51.000Z 262.5352 2026-08-16T09:06:53.000Z 262.54215 2026-08-16T09:06:55.000Z 262.55184 2026-08-16T09:06:57.000Z 262.56848 2026-08-16T09:07:00.000Z 262.57258 2026-08-16T09:07:02.000Z 262.57994 2026-08-16T09:07:04.000Z 262.58507 2026-08-16T09:07:06.000Z 262.59175 2026-08-16T09:07:08.000Z 262.59635 2026-08-16T09:07:09.000Z 262.60271 2026-08-16T09:07:11.000Z 262.60429 2026-08-16T09:07:12.000Z 262.60657 2026-08-16T09:07:16.000Z 262.60418 2026-08-16T09:07:19.000Z 262.60396 2026-08-16T09:07:21.000Z 262.60686 2026-08-16T09:07:24.000Z 262.60763 2026-08-16T09:07:27.000Z 262.6118 2026-08-16T09:07:29.000Z 262.61308 2026-08-16T09:07:33.000Z 262.61653 2026-08-16T09:07:35.000Z 262.62262 2026-08-16T09:07:37.000Z 262.6299 2026-08-16T09:07:39.000Z 262.6344 2026-08-16T09:07:40.000Z 262.65218 2026-08-16T09:07:43.000Z 262.66369 2026-08-16T09:07:45.000Z 262.67126 2026-08-16T09:07:46.000Z 262.69318 2026-08-16T09:07:48.000Z 262.75006 2026-08-16T09:07:51.000Z 262.81879 2026-08-16T09:07:53.000Z 262.90272 2026-08-16T09:07:55.000Z 263.04895 2026-08-16T09:07:58.000Z 263.22158 2026-08-16T09:08:01.000Z 263.32914 2026-08-16T09:08:03.000Z 263.39537 2026-08-16T09:08:04.000Z 263.58505 2026-08-16T09:08:07.000Z 263.75929 2026-08-16T09:08:10.000Z 263.90641 2026-08-16T09:08:12.000Z 264.02534 2026-08-16T09:08:14.000Z 264.15626 2026-08-16T09:08:16.000Z 264.35482 2026-08-16T09:08:19.000Z 264.47668 2026-08-16T09:08:21.000Z 264.56587 2026-08-16T09:08:23.000Z 264.66078 2026-08-16T09:08:25.000Z 264.78459 2026-08-16T09:08:28.000Z 264.84473 2026-08-16T09:08:30.000Z 264.93101 2026-08-16T09:08:32.000Z 265.02119 2026-08-16T09:08:34.000Z 265.10838 2026-08-16T09:08:36.000Z 265.25642 2026-08-16T09:08:39.000Z 265.35517 2026-08-16T09:08:41.000Z 265.43822 2026-08-16T09:08:43.000Z 265.5224 2026-08-16T09:08:45.000Z 265.62368 2026-08-16T09:08:48.000Z 265.73934 2026-08-16T09:08:52.000Z 265.821 2026-08-16T09:08:55.000Z 266.06749 2026-08-16T09:09:05.000Z 266.09234 2026-08-16T09:09:06.000Z 266.14747 2026-08-16T09:09:08.000Z 266.20363 2026-08-16T09:09:10.000Z 266.26884 2026-08-16T09:09:12.000Z 266.34148 2026-08-16T09:09:14.000Z 266.42026 2026-08-16T09:09:16.000Z 266.50598 2026-08-16T09:09:18.000Z 266.6474 2026-08-16T09:09:21.000Z 266.75849 2026-08-16T09:09:23.000Z 266.89541 2026-08-16T09:09:25.000Z 267.14542 2026-08-16T09:09:29.000Z 267.2431 2026-08-16T09:09:31.000Z 267.33511 2026-08-16T09:09:33.000Z 267.48157 2026-08-16T09:09:36.000Z 267.55668 2026-08-16T09:09:38.000Z 267.64133 2026-08-16T09:09:40.000Z 267.72278 2026-08-16T09:09:42.000Z 267.81002 2026-08-16T09:09:44.000Z 267.92977 2026-08-16T09:09:47.000Z 267.99716 2026-08-16T09:09:49.000Z 268.08543 2026-08-16T09:09:52.000Z 268.17037 2026-08-16T09:09:55.000Z 268.22646 2026-08-16T09:09:57.000Z 268.28249 2026-08-16T09:09:59.000Z 268.35005 2026-08-16T09:10:01.000Z 268.41836 2026-08-16T09:10:03.000Z 268.45559 2026-08-16T09:10:04.000Z 268.56759 2026-08-16T09:10:08.000Z 268.66211 2026-08-16T09:10:11.000Z 268.71441 2026-08-16T09:10:13.000Z 268.77745 2026-08-16T09:10:16.000Z 268.82921 2026-08-16T09:10:19.000Z 268.85746 2026-08-16T09:10:21.000Z 268.87936 2026-08-16T09:10:24.000Z 268.8942 2026-08-16T09:10:26.000Z 268.91584 2026-08-16T09:10:29.000Z 268.93329 2026-08-16T09:10:31.000Z 268.95642 2026-08-16T09:10:34.000Z 268.96889 2026-08-16T09:10:36.000Z 268.98295 2026-08-16T09:10:38.000Z 268.98924 2026-08-16T09:10:39.000Z 269.0074 2026-08-16T09:10:41.000Z 269.02131 2026-08-16T09:10:45.000Z 269.01379 2026-08-16T09:10:48.000Z 269.00347 2026-08-16T09:10:50.000Z 268.99068 2026-08-16T09:10:52.000Z 268.97843 2026-08-16T09:10:54.000Z 268.97111 2026-08-16T09:10:56.000Z 268.94146 2026-08-16T09:11:01.000Z 268.90193 2026-08-16T09:11:07.000Z 268.88148 2026-08-16T09:11:09.000Z 268.86013 2026-08-16T09:11:11.000Z 268.83235 2026-08-16T09:11:13.000Z 268.79781 2026-08-16T09:11:15.000Z 268.76138 2026-08-16T09:11:17.000Z 268.71559 2026-08-16T09:11:19.000Z 268.67501 2026-08-16T09:11:21.000Z 268.64503 2026-08-16T09:11:23.000Z 268.60682 2026-08-16T09:11:25.000Z 268.5697 2026-08-16T09:11:27.000Z 268.54566 2026-08-16T09:11:29.000Z 268.52267 2026-08-16T09:11:31.000Z 268.50322 2026-08-16T09:11:33.000Z 268.47398 2026-08-16T09:11:35.000Z 268.4474 2026-08-16T09:11:37.000Z 268.42008 2026-08-16T09:11:39.000Z 268.36589 2026-08-16T09:11:42.000Z 268.33396 2026-08-16T09:11:44.000Z 268.29722 2026-08-16T09:11:46.000Z 268.25606 2026-08-16T09:11:48.000Z 268.22257 2026-08-16T09:11:50.000Z 268.19661 2026-08-16T09:11:52.000Z 268.1781 2026-08-16T09:11:54.000Z 268.1645 2026-08-16T09:11:56.000Z 268.15954 2026-08-16T09:11:58.000Z 268.14637 2026-08-16T09:12:00.000Z 268.10712 2026-08-16T09:12:03.000Z 268.08324 2026-08-16T09:12:05.000Z 268.03158 2026-08-16T09:12:08.000Z 267.95026 2026-08-16T09:12:11.000Z 267.86441 2026-08-16T09:12:13.000Z 267.77777 2026-08-16T09:12:15.000Z 267.67388 2026-08-16T09:12:17.000Z 267.542 2026-08-16T09:12:19.000Z 267.31536 2026-08-16T09:12:22.000Z 267.0528 2026-08-16T09:12:25.000Z 266.87088 2026-08-16T09:12:27.000Z 266.65425 2026-08-16T09:12:29.000Z 266.42466 2026-08-16T09:12:31.000Z 266.0788 2026-08-16T09:12:34.000Z 265.6311 2026-08-16T09:12:37.000Z 265.24198 2026-08-16T09:12:40.000Z 265.08238 2026-08-16T09:12:41.000Z 264.77948 2026-08-16T09:12:43.000Z 264.50784 2026-08-16T09:12:45.000Z 263.93318 2026-08-16T09:12:49.000Z 263.62286 2026-08-16T09:12:51.000Z 263.3393 2026-08-16T09:12:53.000Z 262.97358 2026-08-16T09:12:56.000Z 262.66754 2026-08-16T09:12:59.000Z 262.41033 2026-08-16T09:13:02.000Z 262.25099 2026-08-16T09:13:04.000Z 262.13332 2026-08-16T09:13:06.000Z 261.93208 2026-08-16T09:13:09.000Z 261.84126 2026-08-16T09:13:11.000Z 261.76743 2026-08-16T09:13:13.000Z 261.59079 2026-08-16T09:13:16.000Z 261.40262 2026-08-16T09:13:19.000Z 261.20828 2026-08-16T09:13:22.000Z 261.08251 2026-08-16T09:13:24.000Z 260.93559 2026-08-16T09:13:26.000Z 260.76477 2026-08-16T09:13:28.000Z 260.5577 2026-08-16T09:13:30.000Z 260.3564 2026-08-16T09:13:32.000Z 260.11695 2026-08-16T09:13:34.000Z 259.88285 2026-08-16T09:13:36.000Z 259.63837 2026-08-16T09:13:38.000Z 259.39398 2026-08-16T09:13:40.000Z 258.78293 2026-08-16T09:13:46.000Z 258.6125 2026-08-16T09:13:48.000Z 258.43515 2026-08-16T09:13:50.000Z 258.23403 2026-08-16T09:13:52.000Z 257.93567 2026-08-16T09:13:55.000Z 257.80133 2026-08-16T09:13:57.000Z 257.70772 2026-08-16T09:13:59.000Z 257.61536 2026-08-16T09:14:01.000Z 257.53109 2026-08-16T09:14:03.000Z 257.47076 2026-08-16T09:14:05.000Z 257.40707 2026-08-16T09:14:07.000Z 257.22822 2026-08-16T09:14:12.000Z 257.15128 2026-08-16T09:14:16.000Z 257.11274 2026-08-16T09:14:18.000Z 257.03832 2026-08-16T09:14:21.000Z 256.96322 2026-08-16T09:14:23.000Z 256.86355 2026-08-16T09:14:25.000Z 256.70473 2026-08-16T09:14:28.000Z 256.60079 2026-08-16T09:14:30.000Z 256.34288 2026-08-16T09:14:33.000Z 256.15158 2026-08-16T09:14:35.000Z 256.00284 2026-08-16T09:14:37.000Z 255.94605 2026-08-16T09:14:39.000Z 255.89365 2026-08-16T09:14:41.000Z 255.86815 2026-08-16T09:14:43.000Z 255.76096 2026-08-16T09:14:45.000Z 255.58911 2026-08-16T09:14:47.000Z 255.4414 2026-08-16T09:14:49.000Z 255.27617 2026-08-16T09:14:51.000Z 254.95923 2026-08-16T09:14:54.000Z 254.52925 2026-08-16T09:14:57.000Z 254.11881 2026-08-16T09:15:00.000Z 253.72128 2026-08-16T09:15:03.000Z 253.07273 2026-08-16T09:15:08.000Z 252.79227 2026-08-16T09:15:10.000Z 252.50792 2026-08-16T09:15:12.000Z 252.13055 2026-08-16T09:15:15.000Z 251.91475 2026-08-16T09:15:17.000Z 251.59451 2026-08-16T09:15:20.000Z 251.24862 2026-08-16T09:15:23.000Z 251.11596 2026-08-16T09:15:24.000Z 250.79156 2026-08-16T09:15:27.000Z 250.43397 2026-08-16T09:15:30.000Z 250.16472 2026-08-16T09:15:32.000Z 249.76852 2026-08-16T09:15:35.000Z 249.25706 2026-08-16T09:15:38.000Z 248.93031 2026-08-16T09:15:40.000Z 248.6719 2026-08-16T09:15:42.000Z 248.39582 2026-08-16T09:15:44.000Z 248.14774 2026-08-16T09:15:46.000Z 247.95969 2026-08-16T09:15:48.000Z 247.95212 2026-08-16T09:15:50.000Z 247.91414 2026-08-16T09:15:53.000Z 247.59626 2026-08-16T09:15:59.000Z 247.52991 2026-08-16T09:16:00.000Z 247.43176 2026-08-16T09:16:01.000Z 247.23359 2026-08-16T09:16:03.000Z 246.93682 2026-08-16T09:16:06.000Z 246.75529 2026-08-16T09:16:08.000Z 246.50087 2026-08-16T09:16:11.000Z 246.34677 2026-08-16T09:16:13.000Z 246.08399 2026-08-16T09:16:16.000Z 245.76129 2026-08-16T09:16:19.000Z 245.3598 2026-08-16T09:16:22.000Z 245.00204 2026-08-16T09:16:25.000Z 244.72379 2026-08-16T09:16:27.000Z 244.33488 2026-08-16T09:16:30.000Z 244.1347 2026-08-16T09:16:32.000Z 243.8406 2026-08-16T09:16:35.000Z 243.6612 2026-08-16T09:16:37.000Z 243.39202 2026-08-16T09:16:40.000Z 243.25563 2026-08-16T09:16:42.000Z 243.04664 2026-08-16T09:16:45.000Z 242.92528 2026-08-16T09:16:47.000Z 242.73363 2026-08-16T09:16:50.000Z 242.59966 2026-08-16T09:16:52.000Z 242.39359 2026-08-16T09:16:55.000Z 242.18495 2026-08-16T09:16:58.000Z 242.04605 2026-08-16T09:17:00.000Z 241.9052 2026-08-16T09:17:02.000Z 241.75082 2026-08-16T09:17:04.000Z 241.56768 2026-08-16T09:17:06.000Z 240.96439 2026-08-16T09:17:13.000Z 240.76745 2026-08-16T09:17:15.000Z 240.59744 2026-08-16T09:17:17.000Z 240.44518 2026-08-16T09:17:19.000Z 240.24465 2026-08-16T09:17:21.000Z 239.97072 2026-08-16T09:17:24.000Z 239.77922 2026-08-16T09:17:26.000Z 239.40718 2026-08-16T09:17:30.000Z 238.75671 2026-08-16T09:17:37.000Z 238.06422 2026-08-16T09:17:44.000Z 237.73864 2026-08-16T09:17:48.000Z 237.61933 2026-08-16T09:17:50.000Z 237.25931 2026-08-16T09:17:58.000Z 237.09943 2026-08-16T09:18:02.000Z 236.99842 2026-08-16T09:18:05.000Z 236.82881 2026-08-16T09:18:09.000Z 236.67515 2026-08-16T09:18:12.000Z 236.56088 2026-08-16T09:18:15.000Z 236.4073 2026-08-16T09:18:18.000Z 236.29051 2026-08-16T09:18:20.000Z 236.18814 2026-08-16T09:18:22.000Z 235.56365 2026-08-16T09:18:31.000Z 234.82447 2026-08-16T09:18:47.000Z 234.73954 2026-08-16T09:18:49.000Z 234.64902 2026-08-16T09:18:51.000Z 234.47463 2026-08-16T09:18:54.000Z 234.29939 2026-08-16T09:18:56.000Z 234.11787 2026-08-16T09:18:58.000Z 233.93482 2026-08-16T09:19:00.000Z 233.74078 2026-08-16T09:19:02.000Z 233.52449 2026-08-16T09:19:04.000Z 233.19489 2026-08-16T09:19:07.000Z 232.98874 2026-08-16T09:19:09.000Z 232.61865 2026-08-16T09:19:12.000Z 232.21798 2026-08-16T09:19:15.000Z 231.75541 2026-08-16T09:19:18.000Z 231.50176 2026-08-16T09:19:20.000Z 231.18943 2026-08-16T09:19:23.000Z 230.98992 2026-08-16T09:19:25.000Z 230.70147 2026-08-16T09:19:28.000Z 230.45809 2026-08-16T09:19:31.000Z 230.31682 2026-08-16T09:19:33.000Z 230.18165 2026-08-16T09:19:35.000Z 230.04759 2026-08-16T09:19:37.000Z 229.93426 2026-08-16T09:19:39.000Z 229.84288 2026-08-16T09:19:41.000Z 229.49833 2026-08-16T09:19:50.000Z 229.44995 2026-08-16T09:19:52.000Z 229.28399 2026-08-16T09:19:56.000Z 229.14456 2026-08-16T09:19:59.000Z 229.04125 2026-08-16T09:20:01.000Z 228.86778 2026-08-16T09:20:04.000Z 228.63175 2026-08-16T09:20:07.000Z 228.44931 2026-08-16T09:20:09.000Z 228.03832 2026-08-16T09:20:15.000Z 227.6498 2026-08-16T09:20:20.000Z 227.33645 2026-08-16T09:20:24.000Z 227.07739 2026-08-16T09:20:27.000Z 226.86776 2026-08-16T09:20:30.000Z 226.27942 2026-08-16T09:20:39.000Z 225.98936 2026-08-16T09:20:43.000Z 225.72724 2026-08-16T09:20:46.000Z 225.44753 2026-08-16T09:20:49.000Z 225.13202 2026-08-16T09:20:52.000Z 224.19167 2026-08-16T09:21:00.000Z 223.84337 2026-08-16T09:21:03.000Z 223.64811 2026-08-16T09:21:05.000Z 223.36992 2026-08-16T09:21:08.000Z 223.19517 2026-08-16T09:21:10.000Z 223.04416 2026-08-16T09:21:12.000Z 222.77995 2026-08-16T09:21:16.000Z 222.5854 2026-08-16T09:21:19.000Z 222.24509 2026-08-16T09:21:24.000Z 222.08186 2026-08-16T09:21:27.000Z 221.86808 2026-08-16T09:21:31.000Z 221.71245 2026-08-16T09:21:34.000Z 221.54926 2026-08-16T09:21:37.000Z 221.37416 2026-08-16T09:21:40.000Z 221.22504 2026-08-16T09:21:43.000Z 221.05301 2026-08-16T09:21:46.000Z 220.7833 2026-08-16T09:21:50.000Z 220.55353 2026-08-16T09:21:53.000Z 220.30647 2026-08-16T09:21:56.000Z 219.98539 2026-08-16T09:21:59.000Z 219.73638 2026-08-16T09:22:01.000Z 219.26699 2026-08-16T09:22:04.000Z 218.6994 2026-08-16T09:22:07.000Z 218.02181 2026-08-16T09:22:10.000Z 217.58292 2026-08-16T09:22:12.000Z 216.89629 2026-08-16T09:22:15.000Z 216.22097 2026-08-16T09:22:18.000Z 215.36866 2026-08-16T09:22:22.000Z 215.0193 2026-08-16T09:22:24.000Z 214.25063 2026-08-16T09:22:29.000Z 213.80739 2026-08-16T09:22:32.000Z 213.37349 2026-08-16T09:22:35.000Z 212.94266 2026-08-16T09:22:38.000Z 212.50403 2026-08-16T09:22:41.000Z 212.07621 2026-08-16T09:22:44.000Z 211.71101 2026-08-16T09:22:47.000Z 211.49459 2026-08-16T09:22:49.000Z 211.30308 2026-08-16T09:22:51.000Z 210.94962 2026-08-16T09:22:55.000Z 210.79572 2026-08-16T09:22:57.000Z 210.51512 2026-08-16T09:23:00.000Z 210.16656 2026-08-16T09:23:05.000Z 210.06213 2026-08-16T09:23:07.000Z 209.82923 2026-08-16T09:23:19.000Z 209.72868 2026-08-16T09:23:29.000Z 209.68153 2026-08-16T09:23:32.000Z 209.62199 2026-08-16T09:23:35.000Z 209.57735 2026-08-16T09:23:37.000Z 209.51804 2026-08-16T09:23:40.000Z 209.40756 2026-08-16T09:23:43.000Z 209.29262 2026-08-16T09:23:46.000Z 209.1479 2026-08-16T09:23:49.000Z 208.8946 2026-08-16T09:23:56.000Z 208.77779 2026-08-16T09:23:59.000Z 208.62039 2026-08-16T09:24:02.000Z 208.44234 2026-08-16T09:24:05.000Z 208.24174 2026-08-16T09:24:08.000Z 208.01507 2026-08-16T09:24:11.000Z 207.75586 2026-08-16T09:24:15.000Z 207.53018 2026-08-16T09:24:18.000Z 207.21174 2026-08-16T09:24:22.000Z 206.84055 2026-08-16T09:24:26.000Z 206.55066 2026-08-16T09:24:29.000Z 206.37462 2026-08-16T09:24:31.000Z 206.09867 2026-08-16T09:24:34.000Z 205.91306 2026-08-16T09:24:36.000Z 205.35747 2026-08-16T09:24:43.000Z 204.94763 2026-08-16T09:24:48.000Z 204.68335 2026-08-16T09:24:51.000Z 204.41084 2026-08-16T09:24:54.000Z 204.13806 2026-08-16T09:24:57.000Z 203.96599 2026-08-16T09:24:59.000Z 203.69696 2026-08-16T09:25:02.000Z 203.3503 2026-08-16T09:25:05.000Z 203.13901 2026-08-16T09:25:07.000Z 202.91468 2026-08-16T09:25:09.000Z 202.58262 2026-08-16T09:25:12.000Z 202.22018 2026-08-16T09:25:15.000Z 201.78865 2026-08-16T09:25:18.000Z 201.39113 2026-08-16T09:25:21.000Z 201.06221 2026-08-16T09:25:24.000Z 200.8709 2026-08-16T09:25:26.000Z 200.65815 2026-08-16T09:25:28.000Z 200.45152 2026-08-16T09:25:30.000Z 200.17951 2026-08-16T09:25:33.000Z 199.89755 2026-08-16T09:25:36.000Z 199.6451 2026-08-16T09:25:39.000Z 199.41623 2026-08-16T09:25:42.000Z 199.28216 2026-08-16T09:25:44.000Z 199.11919 2026-08-16T09:25:46.000Z 198.8919 2026-08-16T09:25:49.000Z 198.732 2026-08-16T09:25:51.000Z 198.46616 2026-08-16T09:25:55.000Z 198.17926 2026-08-16T09:25:59.000Z 198.03264 2026-08-16T09:26:01.000Z 197.75126 2026-08-16T09:26:04.000Z 197.41843 2026-08-16T09:26:07.000Z 197.1987 2026-08-16T09:26:09.000Z 196.87046 2026-08-16T09:26:12.000Z 196.5932 2026-08-16T09:26:15.000Z 196.30931 2026-08-16T09:26:18.000Z 196.03984 2026-08-16T09:26:21.000Z 195.7738 2026-08-16T09:26:24.000Z 195.57903 2026-08-16T09:26:26.000Z 195.44094 2026-08-16T09:26:28.000Z 195.22334 2026-08-16T09:26:31.000Z 195.05116 2026-08-16T09:26:33.000Z 194.78991 2026-08-16T09:26:36.000Z 194.47334 2026-08-16T09:26:39.000Z 194.17301 2026-08-16T09:26:42.000Z 194.00825 2026-08-16T09:26:44.000Z 193.78167 2026-08-16T09:26:47.000Z 193.63905 2026-08-16T09:26:49.000Z 193.40331 2026-08-16T09:26:52.000Z 193.13753 2026-08-16T09:26:55.000Z 192.98001 2026-08-16T09:26:57.000Z 192.76958 2026-08-16T09:27:00.000Z 192.62817 2026-08-16T09:27:02.000Z 192.48614 2026-08-16T09:27:04.000Z 192.27216 2026-08-16T09:27:06.000Z 192.06738 2026-08-16T09:27:08.000Z 191.74463 2026-08-16T09:27:11.000Z 191.50685 2026-08-16T09:27:13.000Z 191.24416 2026-08-16T09:27:15.000Z 190.77268 2026-08-16T09:27:18.000Z 190.4325 2026-08-16T09:27:20.000Z 190.13304 2026-08-16T09:27:22.000Z 189.85992 2026-08-16T09:27:24.000Z 189.6301 2026-08-16T09:27:26.000Z 189.30437 2026-08-16T09:27:28.000Z 189.13555 2026-08-16T09:27:29.000Z 188.47409 2026-08-16T09:27:34.000Z 188.08731 2026-08-16T09:27:37.000Z 187.86984 2026-08-16T09:27:39.000Z 187.67052 2026-08-16T09:27:41.000Z 187.50254 2026-08-16T09:27:43.000Z 187.25556 2026-08-16T09:27:46.000Z 187.01607 2026-08-16T09:27:49.000Z 186.82919 2026-08-16T09:27:51.000Z 186.55168 2026-08-16T09:27:54.000Z 186.37334 2026-08-16T09:27:56.000Z 186.18863 2026-08-16T09:27:58.000Z 185.95617 2026-08-16T09:28:01.000Z 185.73944 2026-08-16T09:28:03.000Z 185.52601 2026-08-16T09:28:05.000Z 185.31482 2026-08-16T09:28:07.000Z 184.99772 2026-08-16T09:28:10.000Z 184.71431 2026-08-16T09:28:13.000Z 184.4931 2026-08-16T09:28:15.000Z 184.31077 2026-08-16T09:28:17.000Z 184.08073 2026-08-16T09:28:20.000Z 183.92442 2026-08-16T09:28:22.000Z 183.82082 2026-08-16T09:28:24.000Z 183.73702 2026-08-16T09:28:26.000Z 183.4625 2026-08-16T09:28:30.000Z 183.27473 2026-08-16T09:28:32.000Z 183.06558 2026-08-16T09:28:34.000Z 182.89047 2026-08-16T09:28:36.000Z 182.69558 2026-08-16T09:28:38.000Z 182.51877 2026-08-16T09:28:40.000Z 182.31407 2026-08-16T09:28:42.000Z 181.98402 2026-08-16T09:28:45.000Z 181.77757 2026-08-16T09:28:47.000Z 181.56504 2026-08-16T09:28:49.000Z 181.37224 2026-08-16T09:28:51.000Z 181.14578 2026-08-16T09:28:53.000Z 180.95228 2026-08-16T09:28:55.000Z 180.67385 2026-08-16T09:28:58.000Z 180.46866 2026-08-16T09:29:00.000Z 180.25576 2026-08-16T09:29:02.000Z 180.09726 2026-08-16T09:29:04.000Z 179.83039 2026-08-16T09:29:07.000Z 179.53578 2026-08-16T09:29:10.000Z 179.34629 2026-08-16T09:29:12.000Z 179.1836 2026-08-16T09:29:14.000Z 178.98158 2026-08-16T09:29:17.000Z 178.89549 2026-08-16T09:29:19.000Z 178.70106 2026-08-16T09:29:23.000Z 178.62766 2026-08-16T09:29:26.000Z 178.57706 2026-08-16T09:29:28.000Z 178.52882 2026-08-16T09:29:30.000Z 178.47818 2026-08-16T09:29:32.000Z 178.43387 2026-08-16T09:29:34.000Z 178.39293 2026-08-16T09:29:36.000Z 178.35303 2026-08-16T09:29:38.000Z 178.23726 2026-08-16T09:29:42.000Z 178.16755 2026-08-16T09:29:44.000Z 178.01317 2026-08-16T09:29:47.000Z 177.77749 2026-08-16T09:29:50.000Z 177.49848 2026-08-16T09:29:53.000Z 177.33289 2026-08-16T09:29:55.000Z 177.09283 2026-08-16T09:29:58.000Z 176.85783 2026-08-16T09:30:00.000Z 176.54032 2026-08-16T09:30:02.000Z 176.18201 2026-08-16T09:30:04.000Z 175.79223 2026-08-16T09:30:06.000Z 175.4162 2026-08-16T09:30:08.000Z 174.85138 2026-08-16T09:30:10.000Z 174.25738 2026-08-16T09:30:12.000Z 173.65881 2026-08-16T09:30:14.000Z 173.16368 2026-08-16T09:30:16.000Z 172.62116 2026-08-16T09:30:18.000Z 172.14054 2026-08-16T09:30:20.000Z 171.6462 2026-08-16T09:30:22.000Z 171.33176 2026-08-16T09:30:24.000Z 170.88528 2026-08-16T09:30:26.000Z 170.47752 2026-08-16T09:30:28.000Z 170.21011 2026-08-16T09:30:30.000Z 169.94213 2026-08-16T09:30:32.000Z 169.75553 2026-08-16T09:30:34.000Z 169.58171 2026-08-16T09:30:36.000Z 169.39571 2026-08-16T09:30:38.000Z 169.19849 2026-08-16T09:30:40.000Z 169.041 2026-08-16T09:30:42.000Z 168.89888 2026-08-16T09:30:44.000Z 168.77751 2026-08-16T09:30:46.000Z 168.69379 2026-08-16T09:30:48.000Z 168.56309 2026-08-16T09:30:50.000Z 168.43223 2026-08-16T09:30:52.000Z 168.33169 2026-08-16T09:30:54.000Z 168.25858 2026-08-16T09:30:56.000Z 168.1833 2026-08-16T09:30:58.000Z 168.08006 2026-08-16T09:31:00.000Z 167.98369 2026-08-16T09:31:02.000Z 167.89049 2026-08-16T09:31:04.000Z 167.79976 2026-08-16T09:31:06.000Z 167.72514 2026-08-16T09:31:09.000Z 167.57251 2026-08-16T09:31:14.000Z 167.38859 2026-08-16T09:31:17.000Z 167.14786 2026-08-16T09:31:20.000Z 166.96773 2026-08-16T09:31:22.000Z 166.79522 2026-08-16T09:31:24.000Z 166.47781 2026-08-16T09:31:27.000Z 166.29534 2026-08-16T09:31:29.000Z 166.09433 2026-08-16T09:31:31.000Z 165.89064 2026-08-16T09:31:33.000Z 165.68063 2026-08-16T09:31:35.000Z 165.50832 2026-08-16T09:31:37.000Z 165.37366 2026-08-16T09:31:39.000Z 165.26954 2026-08-16T09:31:41.000Z 165.16892 2026-08-16T09:31:43.000Z 165.07429 2026-08-16T09:31:45.000Z 164.97638 2026-08-16T09:31:47.000Z 164.87076 2026-08-16T09:31:49.000Z 164.77687 2026-08-16T09:31:51.000Z 164.71078 2026-08-16T09:31:53.000Z 164.6344 2026-08-16T09:31:55.000Z 164.54877 2026-08-16T09:31:57.000Z 164.48263 2026-08-16T09:31:59.000Z 164.43524 2026-08-16T09:32:01.000Z 164.42673 2026-08-16T09:32:03.000Z 164.24874 2026-08-16T09:32:09.000Z 163.98504 2026-08-16T09:32:13.000Z 163.75296 2026-08-16T09:32:16.000Z 163.61689 2026-08-16T09:32:18.000Z 163.423 2026-08-16T09:32:20.000Z 163.10746 2026-08-16T09:32:23.000Z 162.80142 2026-08-16T09:32:26.000Z 162.63841 2026-08-16T09:32:28.000Z 162.4321 2026-08-16T09:32:30.000Z 162.25417 2026-08-16T09:32:32.000Z 162.08297 2026-08-16T09:32:34.000Z 161.93929 2026-08-16T09:32:36.000Z 161.79461 2026-08-16T09:32:38.000Z 161.6377 2026-08-16T09:32:40.000Z 161.50962 2026-08-16T09:32:42.000Z 161.38837 2026-08-16T09:32:44.000Z 161.29811 2026-08-16T09:32:46.000Z 161.17068 2026-08-16T09:32:48.000Z 161.07099 2026-08-16T09:32:50.000Z 160.98849 2026-08-16T09:32:53.000Z 160.88576 2026-08-16T09:32:56.000Z 160.81724 2026-08-16T09:32:58.000Z 160.73255 2026-08-16T09:33:01.000Z 160.68099 2026-08-16T09:33:03.000Z 160.61309 2026-08-16T09:33:06.000Z 160.55055 2026-08-16T09:33:09.000Z 160.48551 2026-08-16T09:33:12.000Z 160.41943 2026-08-16T09:33:15.000Z 160.34981 2026-08-16T09:33:18.000Z 160.26824 2026-08-16T09:33:21.000Z 160.22327 2026-08-16T09:33:23.000Z 160.1728 2026-08-16T09:33:25.000Z 160.08396 2026-08-16T09:33:28.000Z 160.02819 2026-08-16T09:33:30.000Z 159.98695 2026-08-16T09:33:32.000Z 159.91922 2026-08-16T09:33:35.000Z 159.84762 2026-08-16T09:33:38.000Z 159.7991 2026-08-16T09:33:40.000Z 159.74704 2026-08-16T09:33:42.000Z 159.70237 2026-08-16T09:33:44.000Z 159.63957 2026-08-16T09:33:46.000Z 159.58165 2026-08-16T09:33:48.000Z 159.52498 2026-08-16T09:33:50.000Z 159.44604 2026-08-16T09:33:52.000Z 159.3759 2026-08-16T09:33:54.000Z 159.31982 2026-08-16T09:33:56.000Z 159.27019 2026-08-16T09:33:58.000Z 159.2127 2026-08-16T09:34:00.000Z 159.17935 2026-08-16T09:34:02.000Z 159.13604 2026-08-16T09:34:04.000Z 159.10183 2026-08-16T09:34:06.000Z 159.07359 2026-08-16T09:34:08.000Z 159.03467 2026-08-16T09:34:11.000Z 158.98566 2026-08-16T09:34:14.000Z 158.93982 2026-08-16T09:34:17.000Z 158.90798 2026-08-16T09:34:19.000Z 158.84887 2026-08-16T09:34:22.000Z 158.81521 2026-08-16T09:34:24.000Z 158.77086 2026-08-16T09:34:26.000Z 158.70395 2026-08-16T09:34:29.000Z 158.63124 2026-08-16T09:34:32.000Z 158.54989 2026-08-16T09:34:35.000Z 158.4612 2026-08-16T09:34:38.000Z 158.40551 2026-08-16T09:34:40.000Z 158.34789 2026-08-16T09:34:42.000Z 158.28659 2026-08-16T09:34:44.000Z 158.20158 2026-08-16T09:34:47.000Z 158.13898 2026-08-16T09:34:49.000Z 158.02523 2026-08-16T09:34:52.000Z 157.94313 2026-08-16T09:34:54.000Z 157.86426 2026-08-16T09:34:56.000Z 157.75196 2026-08-16T09:34:59.000Z 157.6406 2026-08-16T09:35:02.000Z 157.53962 2026-08-16T09:35:05.000Z 157.47242 2026-08-16T09:35:07.000Z 157.33144 2026-08-16T09:35:10.000Z 157.24779 2026-08-16T09:35:12.000Z 157.17176 2026-08-16T09:35:14.000Z 157.09806 2026-08-16T09:35:16.000Z 156.99211 2026-08-16T09:35:19.000Z 156.91949 2026-08-16T09:35:21.000Z 156.80898 2026-08-16T09:35:24.000Z 156.73177 2026-08-16T09:35:26.000Z 156.62987 2026-08-16T09:35:29.000Z 156.56677 2026-08-16T09:35:31.000Z 156.50513 2026-08-16T09:35:33.000Z 156.44532 2026-08-16T09:35:35.000Z 156.39301 2026-08-16T09:35:37.000Z 156.3348 2026-08-16T09:35:39.000Z 156.25419 2026-08-16T09:35:42.000Z 156.20802 2026-08-16T09:35:44.000Z 156.1352 2026-08-16T09:35:47.000Z 156.08793 2026-08-16T09:35:49.000Z 156.05012 2026-08-16T09:35:51.000Z 155.99971 2026-08-16T09:35:54.000Z 155.97304 2026-08-16T09:35:56.000Z 155.94892 2026-08-16T09:35:58.000Z 155.92743 2026-08-16T09:36:00.000Z 155.91565 2026-08-16T09:36:02.000Z 155.8958 2026-08-16T09:36:05.000Z 155.88056 2026-08-16T09:36:07.000Z 155.86704 2026-08-16T09:36:09.000Z 155.85501 2026-08-16T09:36:11.000Z 155.83741 2026-08-16T09:36:13.000Z 155.82184 2026-08-16T09:36:15.000Z 155.80589 2026-08-16T09:36:17.000Z 155.79244 2026-08-16T09:36:19.000Z 155.78185 2026-08-16T09:36:21.000Z 155.76408 2026-08-16T09:36:23.000Z 155.74205 2026-08-16T09:36:25.000Z 155.70541 2026-08-16T09:36:27.000Z 155.62296 2026-08-16T09:36:30.000Z 155.56662 2026-08-16T09:36:32.000Z 155.51358 2026-08-16T09:36:34.000Z 155.40564 2026-08-16T09:36:37.000Z 155.31926 2026-08-16T09:36:39.000Z 155.23172 2026-08-16T09:36:41.000Z 155.17183 2026-08-16T09:36:43.000Z 155.11434 2026-08-16T09:36:45.000Z 155.06018 2026-08-16T09:36:47.000Z 155.00743 2026-08-16T09:36:49.000Z 154.96472 2026-08-16T09:36:51.000Z 154.92046 2026-08-16T09:36:53.000Z 154.88152 2026-08-16T09:36:55.000Z 154.83078 2026-08-16T09:36:57.000Z 154.79127 2026-08-16T09:36:59.000Z 154.75546 2026-08-16T09:37:01.000Z 154.6967 2026-08-16T09:37:03.000Z 154.63727 2026-08-16T09:37:05.000Z 154.58141 2026-08-16T09:37:07.000Z 154.53639 2026-08-16T09:37:09.000Z 154.50071 2026-08-16T09:37:11.000Z 154.45948 2026-08-16T09:37:13.000Z 154.41873 2026-08-16T09:37:15.000Z 154.4005 2026-08-16T09:37:17.000Z 154.38372 2026-08-16T09:37:19.000Z 154.36231 2026-08-16T09:37:21.000Z 154.33821 2026-08-16T09:37:23.000Z 154.2971 2026-08-16T09:37:26.000Z 154.24303 2026-08-16T09:37:29.000Z 154.19881 2026-08-16T09:37:31.000Z 154.1165 2026-08-16T09:37:34.000Z 154.06296 2026-08-16T09:37:36.000Z 153.93102 2026-08-16T09:37:39.000Z 153.84378 2026-08-16T09:37:41.000Z 153.75608 2026-08-16T09:37:43.000Z 153.69397 2026-08-16T09:37:45.000Z 153.63691 2026-08-16T09:37:47.000Z 153.59274 2026-08-16T09:37:49.000Z 153.56104 2026-08-16T09:37:51.000Z 153.53155 2026-08-16T09:37:53.000Z 153.51727 2026-08-16T09:37:55.000Z 153.48726 2026-08-16T09:37:57.000Z 153.46374 2026-08-16T09:37:59.000Z 153.45006 2026-08-16T09:38:01.000Z 153.44393 2026-08-16T09:38:03.000Z 153.42752 2026-08-16T09:38:05.000Z 153.40739 2026-08-16T09:38:07.000Z 153.38649 2026-08-16T09:38:09.000Z 153.35874 2026-08-16T09:38:11.000Z 153.32882 2026-08-16T09:38:13.000Z 153.28596 2026-08-16T09:38:15.000Z 153.24184 2026-08-16T09:38:17.000Z 153.18871 2026-08-16T09:38:19.000Z 153.13155 2026-08-16T09:38:21.000Z 153.07028 2026-08-16T09:38:23.000Z 152.99159 2026-08-16T09:38:25.000Z 152.91318 2026-08-16T09:38:27.000Z 152.81193 2026-08-16T09:38:29.000Z 152.73315 2026-08-16T09:38:31.000Z 152.65664 2026-08-16T09:38:33.000Z 152.55972 2026-08-16T09:38:35.000Z 152.47247 2026-08-16T09:38:37.000Z 152.39245 2026-08-16T09:38:39.000Z 152.29927 2026-08-16T09:38:41.000Z 152.22767 2026-08-16T09:38:43.000Z 152.16674 2026-08-16T09:38:45.000Z 152.11119 2026-08-16T09:38:47.000Z 152.0213 2026-08-16T09:38:49.000Z 151.93737 2026-08-16T09:38:51.000Z 151.84303 2026-08-16T09:38:53.000Z 151.74459 2026-08-16T09:38:55.000Z 151.6316 2026-08-16T09:38:57.000Z 151.52161 2026-08-16T09:38:59.000Z 151.41392 2026-08-16T09:39:01.000Z 151.31937 2026-08-16T09:39:03.000Z 151.22986 2026-08-16T09:39:05.000Z 151.1157 2026-08-16T09:39:07.000Z 151.00985 2026-08-16T09:39:09.000Z 150.92449 2026-08-16T09:39:11.000Z 150.82077 2026-08-16T09:39:13.000Z 150.7068 2026-08-16T09:39:15.000Z 150.59267 2026-08-16T09:39:17.000Z 150.47542 2026-08-16T09:39:19.000Z 150.36421 2026-08-16T09:39:21.000Z 150.24943 2026-08-16T09:39:23.000Z 150.12275 2026-08-16T09:39:25.000Z 150.00103 2026-08-16T09:39:27.000Z 149.90772 2026-08-16T09:39:29.000Z 149.80131 2026-08-16T09:39:31.000Z 149.68274 2026-08-16T09:39:33.000Z 149.59244 2026-08-16T09:39:35.000Z 149.51297 2026-08-16T09:39:37.000Z 149.45419 2026-08-16T09:39:39.000Z 149.38665 2026-08-16T09:39:41.000Z 149.33215 2026-08-16T09:39:43.000Z 149.28484 2026-08-16T09:39:45.000Z 149.24882 2026-08-16T09:39:47.000Z 149.20354 2026-08-16T09:39:49.000Z 149.15439 2026-08-16T09:39:51.000Z 149.12106 2026-08-16T09:39:53.000Z 149.09107 2026-08-16T09:39:55.000Z 149.05823 2026-08-16T09:39:57.000Z 149.03137 2026-08-16T09:39:59.000Z 149.00649 2026-08-16T09:40:01.000Z 148.98889 2026-08-16T09:40:03.000Z 148.9566 2026-08-16T09:40:05.000Z 148.92218 2026-08-16T09:40:07.000Z 148.8938 2026-08-16T09:40:09.000Z 148.871 2026-08-16T09:40:11.000Z 148.84894 2026-08-16T09:40:13.000Z 148.81818 2026-08-16T09:40:15.000Z 148.78491 2026-08-16T09:40:17.000Z 148.75498 2026-08-16T09:40:19.000Z 148.72251 2026-08-16T09:40:21.000Z 148.69115 2026-08-16T09:40:23.000Z 148.66701 2026-08-16T09:40:25.000Z 148.65048 2026-08-16T09:40:27.000Z 148.62079 2026-08-16T09:40:29.000Z 148.5911 2026-08-16T09:40:31.000Z 148.55867 2026-08-16T09:40:33.000Z 148.52904 2026-08-16T09:40:35.000Z 148.49044 2026-08-16T09:40:37.000Z 148.45608 2026-08-16T09:40:39.000Z 148.41681 2026-08-16T09:40:41.000Z 148.37795 2026-08-16T09:40:43.000Z 148.33311 2026-08-16T09:40:45.000Z 148.2933 2026-08-16T09:40:47.000Z 148.25359 2026-08-16T09:40:49.000Z 148.22321 2026-08-16T09:40:51.000Z 148.18966 2026-08-16T09:40:53.000Z 148.16236 2026-08-16T09:40:55.000Z 148.13993 2026-08-16T09:40:57.000Z 148.12499 2026-08-16T09:40:59.000Z 148.10728 2026-08-16T09:41:01.000Z 148.09149 2026-08-16T09:41:03.000Z 148.07329 2026-08-16T09:41:05.000Z 148.06064 2026-08-16T09:41:07.000Z 148.04761 2026-08-16T09:41:09.000Z 148.03713 2026-08-16T09:41:11.000Z 148.02918 2026-08-16T09:41:13.000Z 148.01853 2026-08-16T09:41:15.000Z 148.0071 2026-08-16T09:41:17.000Z 147.99359 2026-08-16T09:41:19.000Z 147.97791 2026-08-16T09:41:21.000Z 147.96457 2026-08-16T09:41:23.000Z 147.95067 2026-08-16T09:41:25.000Z 147.93612 2026-08-16T09:41:27.000Z 147.91075 2026-08-16T09:41:29.000Z 147.89257 2026-08-16T09:41:31.000Z 147.87435 2026-08-16T09:41:33.000Z 147.85494 2026-08-16T09:41:36.000Z 147.82348 2026-08-16T09:41:39.000Z 147.78986 2026-08-16T09:41:42.000Z 147.76151 2026-08-16T09:41:44.000Z 147.73662 2026-08-16T09:41:46.000Z 147.70576 2026-08-16T09:41:48.000Z 147.67425 2026-08-16T09:41:50.000Z 147.64583 2026-08-16T09:41:52.000Z 147.62444 2026-08-16T09:41:54.000Z 147.60371 2026-08-16T09:41:56.000Z 147.58037 2026-08-16T09:41:58.000Z 147.5677 2026-08-16T09:42:00.000Z 147.56015 2026-08-16T09:42:02.000Z 147.55604 2026-08-16T09:42:05.000Z 147.5489 2026-08-16T09:42:08.000Z 147.54056 2026-08-16T09:42:11.000Z 147.53764 2026-08-16T09:42:13.000Z 147.53314 2026-08-16T09:42:15.000Z 147.52998 2026-08-16T09:42:17.000Z 147.52451 2026-08-16T09:42:19.000Z 147.52251 2026-08-16T09:42:21.000Z 147.5229 2026-08-16T09:42:23.000Z 147.52462 2026-08-16T09:42:25.000Z 147.52866 2026-08-16T09:42:27.000Z 147.53908 2026-08-16T09:42:32.000Z 147.54561 2026-08-16T09:42:34.000Z 147.55619 2026-08-16T09:42:36.000Z 147.57135 2026-08-16T09:42:38.000Z 147.59507 2026-08-16T09:42:40.000Z 147.61284 2026-08-16T09:42:42.000Z 147.63884 2026-08-16T09:42:44.000Z 147.68113 2026-08-16T09:42:46.000Z 147.73862 2026-08-16T09:42:48.000Z 147.80804 2026-08-16T09:42:50.000Z 147.89337 2026-08-16T09:42:52.000Z 148.00795 2026-08-16T09:42:54.000Z 148.15581 2026-08-16T09:42:56.000Z 148.27333 2026-08-16T09:42:58.000Z 148.43629 2026-08-16T09:43:00.000Z 148.57884 2026-08-16T09:43:02.000Z 148.72622 2026-08-16T09:43:04.000Z 148.87418 2026-08-16T09:43:06.000Z 149.01656 2026-08-16T09:43:08.000Z 149.17118 2026-08-16T09:43:10.000Z 149.40187 2026-08-16T09:43:13.000Z 149.62066 2026-08-16T09:43:16.000Z 149.77 2026-08-16T09:43:18.000Z 149.92443 2026-08-16T09:43:20.000Z 150.08759 2026-08-16T09:43:22.000Z 150.26151 2026-08-16T09:43:24.000Z 150.40672 2026-08-16T09:43:26.000Z 150.51841 2026-08-16T09:43:28.000Z 150.65922 2026-08-16T09:43:30.000Z 150.79273 2026-08-16T09:43:32.000Z 150.91636 2026-08-16T09:43:34.000Z 151.04667 2026-08-16T09:43:36.000Z 151.14994 2026-08-16T09:43:38.000Z 151.24708 2026-08-16T09:43:40.000Z 151.33756 2026-08-16T09:43:42.000Z 151.41703 2026-08-16T09:43:44.000Z 151.48126 2026-08-16T09:43:46.000Z 151.52325 2026-08-16T09:43:48.000Z 151.56154 2026-08-16T09:43:50.000Z 151.59648 2026-08-16T09:43:52.000Z 151.60379 2026-08-16T09:43:54.000Z 151.62223 2026-08-16T09:43:56.000Z 151.63839 2026-08-16T09:43:58.000Z 151.64319 2026-08-16T09:44:00.000Z 151.64815 2026-08-16T09:44:02.000Z 151.65532 2026-08-16T09:44:04.000Z 151.66695 2026-08-16T09:44:06.000Z 151.66913 2026-08-16T09:44:08.000Z 151.66904 2026-08-16T09:44:10.000Z 151.6727 2026-08-16T09:44:12.000Z 151.68118 2026-08-16T09:44:14.000Z 151.68448 2026-08-16T09:44:16.000Z 151.69043 2026-08-16T09:44:18.000Z 151.69624 2026-08-16T09:44:20.000Z 151.70201 2026-08-16T09:44:22.000Z 151.70672 2026-08-16T09:44:25.000Z 151.70965 2026-08-16T09:44:27.000Z 151.71175 2026-08-16T09:44:29.000Z 151.71253 2026-08-16T09:44:31.000Z 151.71414 2026-08-16T09:44:33.000Z 151.7194 2026-08-16T09:44:35.000Z 151.72431 2026-08-16T09:44:37.000Z 151.72947 2026-08-16T09:44:39.000Z 151.73005 2026-08-16T09:44:41.000Z 151.72967 2026-08-16T09:44:43.000Z 151.73139 2026-08-16T09:44:45.000Z 151.73106 2026-08-16T09:44:47.000Z 151.73103 2026-08-16T09:44:49.000Z 151.7327 2026-08-16T09:44:51.000Z 151.73475 2026-08-16T09:44:53.000Z 151.73773 2026-08-16T09:44:55.000Z 151.73871 2026-08-16T09:44:57.000Z 151.74008 2026-08-16T09:44:59.000Z 151.74214 2026-08-16T09:45:01.000Z 151.74296 2026-08-16T09:45:03.000Z 151.74253 2026-08-16T09:45:05.000Z 151.74177 2026-08-16T09:45:07.000Z 151.74059 2026-08-16T09:45:09.000Z 151.73912 2026-08-16T09:45:11.000Z 151.7351 2026-08-16T09:45:13.000Z 151.72699 2026-08-16T09:45:15.000Z 151.71705 2026-08-16T09:45:17.000Z 151.69781 2026-08-16T09:45:19.000Z 151.67326 2026-08-16T09:45:21.000Z 151.64858 2026-08-16T09:45:23.000Z 151.62374 2026-08-16T09:45:25.000Z 151.58808 2026-08-16T09:45:27.000Z 151.54366 2026-08-16T09:45:29.000Z 151.50154 2026-08-16T09:45:31.000Z 151.46578 2026-08-16T09:45:33.000Z 151.42362 2026-08-16T09:45:35.000Z 151.36294 2026-08-16T09:45:38.000Z 151.32201 2026-08-16T09:45:40.000Z 151.28701 2026-08-16T09:45:42.000Z 151.23609 2026-08-16T09:45:44.000Z 151.18738 2026-08-16T09:45:46.000Z 151.14199 2026-08-16T09:45:48.000Z 151.08839 2026-08-16T09:45:50.000Z 151.03125 2026-08-16T09:45:52.000Z 150.96811 2026-08-16T09:45:54.000Z 150.91124 2026-08-16T09:45:56.000Z 150.82777 2026-08-16T09:45:58.000Z 150.75325 2026-08-16T09:46:00.000Z 150.66976 2026-08-16T09:46:02.000Z 150.5732 2026-08-16T09:46:04.000Z 150.48995 2026-08-16T09:46:06.000Z 150.42522 2026-08-16T09:46:08.000Z 150.34392 2026-08-16T09:46:10.000Z 150.2768 2026-08-16T09:46:12.000Z 150.20849 2026-08-16T09:46:14.000Z 150.12739 2026-08-16T09:46:16.000Z 150.03982 2026-08-16T09:46:18.000Z 149.9062 2026-08-16T09:46:21.000Z 149.81515 2026-08-16T09:46:23.000Z 149.73702 2026-08-16T09:46:25.000Z 149.65687 2026-08-16T09:46:27.000Z 149.53695 2026-08-16T09:46:29.000Z 149.42513 2026-08-16T09:46:31.000Z 149.3045 2026-08-16T09:46:33.000Z 149.19192 2026-08-16T09:46:35.000Z 149.06187 2026-08-16T09:46:37.000Z 148.95758 2026-08-16T09:46:39.000Z 148.84447 2026-08-16T09:46:41.000Z 148.7483 2026-08-16T09:46:43.000Z 148.63632 2026-08-16T09:46:45.000Z 148.53435 2026-08-16T09:46:47.000Z 148.46072 2026-08-16T09:46:49.000Z 148.40821 2026-08-16T09:46:51.000Z 148.3409 2026-08-16T09:46:53.000Z 148.27868 2026-08-16T09:46:55.000Z 148.22457 2026-08-16T09:46:57.000Z 148.16994 2026-08-16T09:46:59.000Z 148.10879 2026-08-16T09:47:01.000Z 148.06015 2026-08-16T09:47:03.000Z 148.02348 2026-08-16T09:47:05.000Z 147.9564 2026-08-16T09:47:07.000Z 147.90773 2026-08-16T09:47:09.000Z 147.84507 2026-08-16T09:47:11.000Z 147.80639 2026-08-16T09:47:13.000Z 147.75496 2026-08-16T09:47:15.000Z 147.70575 2026-08-16T09:47:17.000Z 147.66712 2026-08-16T09:47:19.000Z 147.61401 2026-08-16T09:47:21.000Z 147.5808 2026-08-16T09:47:23.000Z 147.5442 2026-08-16T09:47:25.000Z 147.50917 2026-08-16T09:47:27.000Z 147.47803 2026-08-16T09:47:29.000Z 147.44328 2026-08-16T09:47:31.000Z 147.4 2026-08-16T09:47:33.000Z 147.35645 2026-08-16T09:47:35.000Z 147.32803 2026-08-16T09:47:37.000Z 147.27631 2026-08-16T09:47:39.000Z 147.23886 2026-08-16T09:47:41.000Z 147.21995 2026-08-16T09:47:43.000Z 147.1815 2026-08-16T09:47:45.000Z 147.12583 2026-08-16T09:47:47.000Z 147.07416 2026-08-16T09:47:49.000Z 147.02669 2026-08-16T09:47:51.000Z 146.98196 2026-08-16T09:47:53.000Z 146.92679 2026-08-16T09:47:55.000Z 146.87826 2026-08-16T09:47:57.000Z 146.84178 2026-08-16T09:47:59.000Z 146.78425 2026-08-16T09:48:01.000Z 146.73345 2026-08-16T09:48:03.000Z 146.66758 2026-08-16T09:48:05.000Z 146.60603 2026-08-16T09:48:07.000Z 146.54698 2026-08-16T09:48:09.000Z 146.48286 2026-08-16T09:48:11.000Z 146.43838 2026-08-16T09:48:13.000Z 146.40267 2026-08-16T09:48:15.000Z 146.36459 2026-08-16T09:48:17.000Z 146.33491 2026-08-16T09:48:19.000Z 146.31525 2026-08-16T09:48:21.000Z 146.28975 2026-08-16T09:48:23.000Z 146.26731 2026-08-16T09:48:25.000Z 146.24638 2026-08-16T09:48:27.000Z 146.2401 2026-08-16T09:48:29.000Z 146.2446 2026-08-16T09:48:31.000Z 146.24587 2026-08-16T09:48:33.000Z 146.24695 2026-08-16T09:48:35.000Z 146.25099 2026-08-16T09:48:37.000Z 146.25612 2026-08-16T09:48:39.000Z 146.25816 2026-08-16T09:48:41.000Z 146.26021 2026-08-16T09:48:43.000Z 146.26454 2026-08-16T09:48:45.000Z 146.26538 2026-08-16T09:48:47.000Z 146.26534 2026-08-16T09:48:49.000Z 146.2674 2026-08-16T09:48:51.000Z 146.2726 2026-08-16T09:48:53.000Z 146.27945 2026-08-16T09:48:55.000Z 146.29002 2026-08-16T09:48:57.000Z 146.30369 2026-08-16T09:48:59.000Z 146.31926 2026-08-16T09:49:01.000Z 146.33848 2026-08-16T09:49:03.000Z 146.36195 2026-08-16T09:49:05.000Z 146.38952 2026-08-16T09:49:07.000Z 146.41131 2026-08-16T09:49:09.000Z 146.43834 2026-08-16T09:49:11.000Z 146.47467 2026-08-16T09:49:13.000Z 146.50725 2026-08-16T09:49:15.000Z 146.54056 2026-08-16T09:49:17.000Z 146.57393 2026-08-16T09:49:19.000Z 146.62107 2026-08-16T09:49:21.000Z 146.65152 2026-08-16T09:49:23.000Z 146.69118 2026-08-16T09:49:25.000Z 146.73675 2026-08-16T09:49:27.000Z 146.78731 2026-08-16T09:49:29.000Z 146.82532 2026-08-16T09:49:31.000Z 146.88022 2026-08-16T09:49:33.000Z 146.94234 2026-08-16T09:49:35.000Z 147.01495 2026-08-16T09:49:37.000Z 147.07929 2026-08-16T09:49:39.000Z 147.16701 2026-08-16T09:49:41.000Z 147.26005 2026-08-16T09:49:43.000Z 147.34583 2026-08-16T09:49:45.000Z 147.46054 2026-08-16T09:49:47.000Z 147.55747 2026-08-16T09:49:49.000Z 147.66336 2026-08-16T09:49:51.000Z 147.73873 2026-08-16T09:49:53.000Z 147.80894 2026-08-16T09:49:55.000Z 147.88946 2026-08-16T09:49:57.000Z 147.93403 2026-08-16T09:49:59.000Z 147.99207 2026-08-16T09:50:01.000Z 148.03936 2026-08-16T09:50:03.000Z 148.05766 2026-08-16T09:50:05.000Z 148.06952 2026-08-16T09:50:07.000Z 148.08277 2026-08-16T09:50:09.000Z 148.09722 2026-08-16T09:50:11.000Z 148.09808 2026-08-16T09:50:13.000Z 148.11056 2026-08-16T09:50:15.000Z 148.12736 2026-08-16T09:50:17.000Z 148.14762 2026-08-16T09:50:19.000Z 148.16236 2026-08-16T09:50:21.000Z 148.18497 2026-08-16T09:50:23.000Z 148.20751 2026-08-16T09:50:25.000Z 148.22091 2026-08-16T09:50:27.000Z 148.23239 2026-08-16T09:50:29.000Z 148.25246 2026-08-16T09:50:31.000Z 148.26696 2026-08-16T09:50:33.000Z 148.27774 2026-08-16T09:50:35.000Z 148.29846 2026-08-16T09:50:37.000Z 148.31367 2026-08-16T09:50:39.000Z 148.33908 2026-08-16T09:50:41.000Z 148.36 2026-08-16T09:50:43.000Z 148.38756 2026-08-16T09:50:45.000Z 148.40044 2026-08-16T09:50:47.000Z 148.42123 2026-08-16T09:50:49.000Z 148.44051 2026-08-16T09:50:51.000Z 148.45702 2026-08-16T09:50:53.000Z 148.46536 2026-08-16T09:50:55.000Z 148.4737 2026-08-16T09:50:57.000Z 148.48239 2026-08-16T09:50:59.000Z 148.48612 2026-08-16T09:51:01.000Z 148.48527 2026-08-16T09:51:03.000Z 148.48677 2026-08-16T09:51:05.000Z 148.48532 2026-08-16T09:51:07.000Z 148.48469 2026-08-16T09:51:09.000Z 148.48626 2026-08-16T09:51:11.000Z 148.49069 2026-08-16T09:51:13.000Z 148.4887 2026-08-16T09:51:15.000Z 148.48898 2026-08-16T09:51:17.000Z 148.48941 2026-08-16T09:51:19.000Z 148.48979 2026-08-16T09:51:21.000Z 148.49024 2026-08-16T09:51:23.000Z 148.49301 2026-08-16T09:51:25.000Z 148.49552 2026-08-16T09:51:27.000Z 148.49699 2026-08-16T09:51:29.000Z 148.49923 2026-08-16T09:51:31.000Z 148.4979 2026-08-16T09:51:33.000Z 148.49734 2026-08-16T09:51:35.000Z 148.49618 2026-08-16T09:51:37.000Z 148.4934 2026-08-16T09:51:39.000Z 148.49001 2026-08-16T09:51:41.000Z 148.47807 2026-08-16T09:51:43.000Z 148.46146 2026-08-16T09:51:45.000Z 148.43162 2026-08-16T09:51:47.000Z 148.39556 2026-08-16T09:51:49.000Z 148.32704 2026-08-16T09:51:51.000Z 148.23348 2026-08-16T09:51:53.000Z 148.11824 2026-08-16T09:51:55.000Z 147.96204 2026-08-16T09:51:57.000Z 147.78446 2026-08-16T09:51:59.000Z 147.5686 2026-08-16T09:52:01.000Z 147.3805 2026-08-16T09:52:03.000Z 147.11584 2026-08-16T09:52:05.000Z 146.8694 2026-08-16T09:52:07.000Z 146.64817 2026-08-16T09:52:09.000Z 146.39093 2026-08-16T09:52:11.000Z 146.1414 2026-08-16T09:52:13.000Z 145.90307 2026-08-16T09:52:15.000Z 145.65176 2026-08-16T09:52:17.000Z 145.34674 2026-08-16T09:52:19.000Z 145.03173 2026-08-16T09:52:21.000Z 144.75583 2026-08-16T09:52:23.000Z 144.45786 2026-08-16T09:52:25.000Z 144.1367 2026-08-16T09:52:27.000Z 143.84362 2026-08-16T09:52:29.000Z 143.58505 2026-08-16T09:52:31.000Z 143.30752 2026-08-16T09:52:33.000Z 143.04315 2026-08-16T09:52:35.000Z 142.76325 2026-08-16T09:52:37.000Z 142.51142 2026-08-16T09:52:39.000Z 142.21278 2026-08-16T09:52:41.000Z 141.97268 2026-08-16T09:52:43.000Z 141.78284 2026-08-16T09:52:45.000Z 141.58247 2026-08-16T09:52:47.000Z 141.39808 2026-08-16T09:52:49.000Z 141.09399 2026-08-16T09:52:52.000Z 140.85508 2026-08-16T09:52:54.000Z 140.61894 2026-08-16T09:52:56.000Z 140.34132 2026-08-16T09:52:58.000Z 140.1021 2026-08-16T09:53:00.000Z 139.91528 2026-08-16T09:53:02.000Z 139.66481 2026-08-16T09:53:04.000Z 139.47357 2026-08-16T09:53:06.000Z 139.30332 2026-08-16T09:53:08.000Z 139.13729 2026-08-16T09:53:10.000Z 138.939 2026-08-16T09:53:12.000Z 138.78716 2026-08-16T09:53:14.000Z 138.60527 2026-08-16T09:53:16.000Z 138.47793 2026-08-16T09:53:18.000Z 138.41174 2026-08-16T09:53:20.000Z 138.3506 2026-08-16T09:53:22.000Z 138.31906 2026-08-16T09:53:24.000Z 138.31132 2026-08-16T09:53:26.000Z 138.29454 2026-08-16T09:53:28.000Z 138.2591 2026-08-16T09:53:30.000Z 138.22659 2026-08-16T09:53:32.000Z 138.20137 2026-08-16T09:53:34.000Z 138.17951 2026-08-16T09:53:36.000Z 138.16679 2026-08-16T09:53:38.000Z 138.16214 2026-08-16T09:53:40.000Z 138.1621 2026-08-16T09:53:42.000Z 138.16015 2026-08-16T09:53:44.000Z 138.16075 2026-08-16T09:53:46.000Z 138.13559 2026-08-16T09:53:48.000Z 138.14334 2026-08-16T09:53:50.000Z 138.13972 2026-08-16T09:53:52.000Z 138.12982 2026-08-16T09:53:54.000Z 138.11753 2026-08-16T09:53:56.000Z 138.10292 2026-08-16T09:53:58.000Z 138.09354 2026-08-16T09:54:00.000Z 138.0856 2026-08-16T09:54:02.000Z 138.07954 2026-08-16T09:54:04.000Z 138.07582 2026-08-16T09:54:06.000Z 138.07309 2026-08-16T09:54:08.000Z 138.06961 2026-08-16T09:54:10.000Z 138.06192 2026-08-16T09:54:12.000Z 138.05734 2026-08-16T09:54:14.000Z 138.04849 2026-08-16T09:54:16.000Z 138.04322 2026-08-16T09:54:18.000Z 138.04201 2026-08-16T09:54:20.000Z 138.0379 2026-08-16T09:54:22.000Z 138.03569 2026-08-16T09:54:24.000Z 138.0324 2026-08-16T09:54:26.000Z 138.03023 2026-08-16T09:54:28.000Z 138.0207 2026-08-16T09:54:36.000Z 138.01812 2026-08-16T09:54:38.000Z 138.01281 2026-08-16T09:54:44.000Z 138.01025 2026-08-16T09:54:46.000Z 138.00675 2026-08-16T09:54:48.000Z 138.00055 2026-08-16T09:54:50.000Z 137.99294 2026-08-16T09:54:52.000Z 137.98547 2026-08-16T09:54:54.000Z 137.97846 2026-08-16T09:54:56.000Z 137.96988 2026-08-16T09:54:58.000Z 137.96409 2026-08-16T09:55:00.000Z 137.95936 2026-08-16T09:55:02.000Z 137.95752 2026-08-16T09:55:04.000Z 137.95701 2026-08-16T09:55:06.000Z 137.95609 2026-08-16T09:55:08.000Z 137.95629 2026-08-16T09:55:10.000Z 137.95742 2026-08-16T09:55:12.000Z 137.95772 2026-08-16T09:55:14.000Z 137.95664 2026-08-16T09:55:16.000Z 137.95704 2026-08-16T09:55:18.000Z 137.95764 2026-08-16T09:55:20.000Z 137.9582 2026-08-16T09:55:22.000Z 137.95916 2026-08-16T09:55:24.000Z 137.95918 2026-08-16T09:55:26.000Z 137.95964 2026-08-16T09:55:28.000Z 137.96108 2026-08-16T09:55:30.000Z 137.96155 2026-08-16T09:55:32.000Z 137.96194 2026-08-16T09:55:34.000Z 137.96213 2026-08-16T09:55:36.000Z 137.96143 2026-08-16T09:55:38.000Z 137.96134 2026-08-16T09:55:40.000Z 137.96244 2026-08-16T09:55:42.000Z 137.96221 2026-08-16T09:55:44.000Z 137.96202 2026-08-16T09:55:46.000Z 137.96189 2026-08-16T09:55:48.000Z 137.96043 2026-08-16T09:55:50.000Z 137.95895 2026-08-16T09:55:52.000Z 137.95899 2026-08-16T09:55:54.000Z 137.95707 2026-08-16T09:55:56.000Z 137.955 2026-08-16T09:55:58.000Z 137.95374 2026-08-16T09:56:00.000Z 137.95256 2026-08-16T09:56:02.000Z 137.9521 2026-08-16T09:56:04.000Z 137.95184 2026-08-16T09:56:06.000Z 137.95136 2026-08-16T09:56:08.000Z 137.95033 2026-08-16T09:56:10.000Z 137.94988 2026-08-16T09:56:12.000Z 137.94845 2026-08-16T09:56:14.000Z 137.94683 2026-08-16T09:56:16.000Z 137.94526 2026-08-16T09:56:18.000Z 137.9451 2026-08-16T09:56:20.000Z 137.94422 2026-08-16T09:56:22.000Z 137.94331 2026-08-16T09:56:24.000Z 137.94198 2026-08-16T09:56:26.000Z 137.9386 2026-08-16T09:56:28.000Z 137.93474 2026-08-16T09:56:31.000Z 137.93227 2026-08-16T09:56:33.000Z 137.92712 2026-08-16T09:56:35.000Z 137.91782 2026-08-16T09:56:37.000Z 137.91411 2026-08-16T09:56:39.000Z 137.90646 2026-08-16T09:56:41.000Z 137.89504 2026-08-16T09:56:43.000Z 137.88781 2026-08-16T09:56:45.000Z 137.87942 2026-08-16T09:56:47.000Z 137.87284 2026-08-16T09:56:49.000Z 137.86174 2026-08-16T09:56:51.000Z 137.85115 2026-08-16T09:56:53.000Z 137.83484 2026-08-16T09:56:55.000Z 137.81924 2026-08-16T09:56:57.000Z 137.80509 2026-08-16T09:56:59.000Z 137.79148 2026-08-16T09:57:01.000Z 137.769 2026-08-16T09:57:03.000Z 137.74855 2026-08-16T09:57:05.000Z 137.72428 2026-08-16T09:57:07.000Z 137.69196 2026-08-16T09:57:09.000Z 137.66237 2026-08-16T09:57:11.000Z 137.62344 2026-08-16T09:57:13.000Z 137.5791 2026-08-16T09:57:15.000Z 137.54244 2026-08-16T09:57:17.000Z 137.49694 2026-08-16T09:57:19.000Z 137.44835 2026-08-16T09:57:21.000Z 137.4023 2026-08-16T09:57:23.000Z 137.35482 2026-08-16T09:57:25.000Z 137.30807 2026-08-16T09:57:27.000Z 137.25578 2026-08-16T09:57:29.000Z 137.1982 2026-08-16T09:57:31.000Z 137.15136 2026-08-16T09:57:33.000Z 137.10318 2026-08-16T09:57:35.000Z 137.06658 2026-08-16T09:57:37.000Z 137.02732 2026-08-16T09:57:39.000Z 136.98915 2026-08-16T09:57:41.000Z 136.94555 2026-08-16T09:57:43.000Z 136.89526 2026-08-16T09:57:45.000Z 136.84922 2026-08-16T09:57:47.000Z 136.79486 2026-08-16T09:57:49.000Z 136.75238 2026-08-16T09:57:51.000Z 136.67973 2026-08-16T09:57:54.000Z 136.62964 2026-08-16T09:57:56.000Z 136.60176 2026-08-16T09:57:58.000Z 136.5674 2026-08-16T09:58:00.000Z 136.52562 2026-08-16T09:58:02.000Z 136.49802 2026-08-16T09:58:04.000Z 136.48409 2026-08-16T09:58:06.000Z 136.46019 2026-08-16T09:58:08.000Z 136.4381 2026-08-16T09:58:10.000Z 136.41932 2026-08-16T09:58:12.000Z 136.39831 2026-08-16T09:58:14.000Z 136.3836 2026-08-16T09:58:16.000Z 136.37475 2026-08-16T09:58:18.000Z 136.35687 2026-08-16T09:58:20.000Z 136.34071 2026-08-16T09:58:22.000Z 136.33065 2026-08-16T09:58:24.000Z 136.31856 2026-08-16T09:58:26.000Z 136.30718 2026-08-16T09:58:28.000Z 136.30365 2026-08-16T09:58:30.000Z 136.29438 2026-08-16T09:58:32.000Z 136.28168 2026-08-16T09:58:34.000Z 136.27286 2026-08-16T09:58:36.000Z 136.26403 2026-08-16T09:58:38.000Z 136.24894 2026-08-16T09:58:40.000Z 136.23286 2026-08-16T09:58:42.000Z 136.21924 2026-08-16T09:58:44.000Z 136.20283 2026-08-16T09:58:46.000Z 136.18228 2026-08-16T09:58:48.000Z 136.1677 2026-08-16T09:58:50.000Z 136.15252 2026-08-16T09:58:52.000Z 136.12644 2026-08-16T09:58:54.000Z 136.09978 2026-08-16T09:58:56.000Z 136.07644 2026-08-16T09:58:58.000Z 136.05249 2026-08-16T09:59:00.000Z 136.01935 2026-08-16T09:59:02.000Z 135.99233 2026-08-16T09:59:04.000Z 135.97594 2026-08-16T09:59:06.000Z 135.95382 2026-08-16T09:59:08.000Z 135.92956 2026-08-16T09:59:10.000Z 135.90659 2026-08-16T09:59:12.000Z 135.88436 2026-08-16T09:59:14.000Z 135.86638 2026-08-16T09:59:16.000Z 135.84183 2026-08-16T09:59:18.000Z 135.81931 2026-08-16T09:59:20.000Z 135.79384 2026-08-16T09:59:22.000Z 135.77489 2026-08-16T09:59:24.000Z 135.7566 2026-08-16T09:59:26.000Z 135.73967 2026-08-16T09:59:28.000Z 135.71576 2026-08-16T09:59:30.000Z 135.69717 2026-08-16T09:59:32.000Z 135.68573 2026-08-16T09:59:34.000Z 135.68219 2026-08-16T09:59:36.000Z 135.68368 2026-08-16T09:59:38.000Z 135.69412 2026-08-16T09:59:41.000Z 135.69638 2026-08-16T09:59:43.000Z 135.69722 2026-08-16T09:59:45.000Z 135.69225 2026-08-16T09:59:47.000Z 135.68993 2026-08-16T09:59:49.000Z 135.68466 2026-08-16T09:59:51.000Z 135.68098 2026-08-16T09:59:53.000Z 135.67615 2026-08-16T09:59:55.000Z 135.66999 2026-08-16T09:59:57.000Z 135.66268 2026-08-16T09:59:59.000Z 135.65459 2026-08-16T10:00:01.000Z 135.65064 2026-08-16T10:00:03.000Z 135.64527 2026-08-16T10:00:05.000Z 135.63877 2026-08-16T10:00:08.000Z 135.6251 2026-08-16T10:00:11.000Z 135.61536 2026-08-16T10:00:13.000Z 135.6038 2026-08-16T10:00:15.000Z 135.59522 2026-08-16T10:00:17.000Z 135.5858 2026-08-16T10:00:19.000Z 135.5731 2026-08-16T10:00:21.000Z 135.56232 2026-08-16T10:00:23.000Z 135.54852 2026-08-16T10:00:25.000Z 135.53744 2026-08-16T10:00:27.000Z 135.5208 2026-08-16T10:00:29.000Z 135.50273 2026-08-16T10:00:31.000Z 135.48417 2026-08-16T10:00:33.000Z 135.47233 2026-08-16T10:00:35.000Z 135.45315 2026-08-16T10:00:37.000Z 135.43693 2026-08-16T10:00:39.000Z 135.42165 2026-08-16T10:00:41.000Z 135.40374 2026-08-16T10:00:43.000Z 135.38675 2026-08-16T10:00:45.000Z 135.37199 2026-08-16T10:00:47.000Z 135.3615 2026-08-16T10:00:49.000Z 135.347 2026-08-16T10:00:51.000Z 135.33138 2026-08-16T10:00:53.000Z 135.322 2026-08-16T10:00:55.000Z 135.31539 2026-08-16T10:00:57.000Z 135.31324 2026-08-16T10:00:59.000Z 135.3091 2026-08-16T10:01:01.000Z 135.30155 2026-08-16T10:01:03.000Z 135.29242 2026-08-16T10:01:05.000Z 135.28834 2026-08-16T10:01:07.000Z 135.28219 2026-08-16T10:01:09.000Z 135.27843 2026-08-16T10:01:11.000Z 135.27618 2026-08-16T10:01:13.000Z 135.27178 2026-08-16T10:01:15.000Z 135.26283 2026-08-16T10:01:17.000Z 135.25641 2026-08-16T10:01:19.000Z 135.2484 2026-08-16T10:01:21.000Z 135.23965 2026-08-16T10:01:23.000Z 135.2294 2026-08-16T10:01:25.000Z 135.21947 2026-08-16T10:01:27.000Z 135.21214 2026-08-16T10:01:29.000Z 135.20319 2026-08-16T10:01:31.000Z 135.19736 2026-08-16T10:01:33.000Z 135.19229 2026-08-16T10:01:35.000Z 135.18977 2026-08-16T10:01:37.000Z 135.18462 2026-08-16T10:01:39.000Z 135.17752 2026-08-16T10:01:41.000Z 135.1713 2026-08-16T10:01:43.000Z 135.1683 2026-08-16T10:01:45.000Z 135.16674 2026-08-16T10:01:47.000Z 135.1613 2026-08-16T10:01:49.000Z 135.15661 2026-08-16T10:01:51.000Z 135.15646 2026-08-16T10:01:53.000Z 135.153 2026-08-16T10:01:55.000Z 135.15058 2026-08-16T10:01:57.000Z 135.14912 2026-08-16T10:01:59.000Z 135.14907 2026-08-16T10:02:01.000Z 135.14854 2026-08-16T10:02:03.000Z 135.1502 2026-08-16T10:02:05.000Z 135.15209 2026-08-16T10:02:07.000Z 135.15339 2026-08-16T10:02:09.000Z 135.1537 2026-08-16T10:02:11.000Z 135.15601 2026-08-16T10:02:13.000Z 135.15723 2026-08-16T10:02:15.000Z 135.15693 2026-08-16T10:02:17.000Z 135.15538 2026-08-16T10:02:19.000Z 135.1521 2026-08-16T10:02:21.000Z 135.14996 2026-08-16T10:02:23.000Z 135.14788 2026-08-16T10:02:25.000Z 135.14528 2026-08-16T10:02:27.000Z 135.14403 2026-08-16T10:02:29.000Z 135.14128 2026-08-16T10:02:31.000Z 135.1376 2026-08-16T10:02:33.000Z 135.13484 2026-08-16T10:02:35.000Z 135.13255 2026-08-16T10:02:37.000Z 135.1295 2026-08-16T10:02:39.000Z 135.12496 2026-08-16T10:02:41.000Z 135.11658 2026-08-16T10:02:43.000Z 135.10883 2026-08-16T10:02:45.000Z 135.09725 2026-08-16T10:02:47.000Z 135.085 2026-08-16T10:02:49.000Z 135.08071 2026-08-16T10:02:51.000Z 135.07511 2026-08-16T10:02:53.000Z 135.06914 2026-08-16T10:02:55.000Z 135.0616 2026-08-16T10:02:57.000Z 135.05775 2026-08-16T10:02:59.000Z 135.05187 2026-08-16T10:03:01.000Z 135.04597 2026-08-16T10:03:03.000Z 135.04273 2026-08-16T10:03:05.000Z 135.0409 2026-08-16T10:03:07.000Z 135.04007 2026-08-16T10:03:09.000Z 135.0383 2026-08-16T10:03:12.000Z 135.03663 2026-08-16T10:03:14.000Z 135.03654 2026-08-16T10:03:16.000Z 135.03439 2026-08-16T10:03:18.000Z 135.03203 2026-08-16T10:03:21.000Z 135.02948 2026-08-16T10:03:23.000Z 135.0272 2026-08-16T10:03:25.000Z 135.0255 2026-08-16T10:03:27.000Z 135.02478 2026-08-16T10:03:29.000Z 135.0233 2026-08-16T10:03:31.000Z 135.02193 2026-08-16T10:03:33.000Z 135.02097 2026-08-16T10:03:35.000Z 135.01826 2026-08-16T10:03:37.000Z 135.01683 2026-08-16T10:03:39.000Z 135.01666 2026-08-16T10:03:41.000Z 135.01549 2026-08-16T10:03:43.000Z 135.01255 2026-08-16T10:03:45.000Z 135.01076 2026-08-16T10:03:47.000Z 135.00945 2026-08-16T10:03:49.000Z 135.00702 2026-08-16T10:03:51.000Z 135.00504 2026-08-16T10:03:53.000Z 135.00237 2026-08-16T10:03:55.000Z 135.00002 2026-08-16T10:03:57.000Z 134.99728 2026-08-16T10:03:59.000Z 134.99471 2026-08-16T10:04:01.000Z 134.98937 2026-08-16T10:04:03.000Z 134.98208 2026-08-16T10:04:05.000Z 134.973 2026-08-16T10:04:08.000Z 134.96043 2026-08-16T10:04:11.000Z 134.93458 2026-08-16T10:04:15.000Z 134.89657 2026-08-16T10:04:17.000Z 134.84121 2026-08-16T10:04:19.000Z 134.75904 2026-08-16T10:04:21.000Z 134.67854 2026-08-16T10:04:23.000Z 134.55189 2026-08-16T10:04:26.000Z 134.42834 2026-08-16T10:04:29.000Z 134.3597 2026-08-16T10:04:31.000Z 134.31834 2026-08-16T10:04:33.000Z 134.29387 2026-08-16T10:04:35.000Z 134.2747 2026-08-16T10:04:37.000Z 134.25397 2026-08-16T10:04:39.000Z 134.23349 2026-08-16T10:04:41.000Z 134.21129 2026-08-16T10:04:44.000Z 134.1819 2026-08-16T10:04:47.000Z 134.14542 2026-08-16T10:04:50.000Z 134.11902 2026-08-16T10:04:52.000Z 134.07096 2026-08-16T10:04:55.000Z 134.04392 2026-08-16T10:04:57.000Z 134.02666 2026-08-16T10:04:59.000Z 134.01444 2026-08-16T10:05:01.000Z 134.01077 2026-08-16T10:05:03.000Z 134.01548 2026-08-16T10:05:05.000Z 134.02298 2026-08-16T10:05:07.000Z 134.04782 2026-08-16T10:05:10.000Z 134.05546 2026-08-16T10:05:12.000Z 134.05689 2026-08-16T10:05:14.000Z 134.05896 2026-08-16T10:05:16.000Z 134.06204 2026-08-16T10:05:19.000Z 134.06211 2026-08-16T10:05:23.000Z 134.06137 2026-08-16T10:05:26.000Z 134.05528 2026-08-16T10:05:28.000Z 134.05127 2026-08-16T10:05:30.000Z 134.0401 2026-08-16T10:05:33.000Z 134.02934 2026-08-16T10:05:35.000Z 134.01854 2026-08-16T10:05:37.000Z 133.99486 2026-08-16T10:05:40.000Z 133.97704 2026-08-16T10:05:42.000Z 133.96635 2026-08-16T10:05:44.000Z 133.95046 2026-08-16T10:05:46.000Z 133.94439 2026-08-16T10:05:48.000Z 133.93885 2026-08-16T10:05:50.000Z 133.93495 2026-08-16T10:05:52.000Z 133.93272 2026-08-16T10:05:54.000Z 133.92799 2026-08-16T10:05:56.000Z 133.92528 2026-08-16T10:05:58.000Z 133.92219 2026-08-16T10:06:00.000Z 133.92355 2026-08-16T10:06:02.000Z 133.92348 2026-08-16T10:06:04.000Z 133.92619 2026-08-16T10:06:07.000Z 133.92985 2026-08-16T10:06:09.000Z 133.93376 2026-08-16T10:06:11.000Z 133.94095 2026-08-16T10:06:13.000Z 133.94697 2026-08-16T10:06:15.000Z 133.9525 2026-08-16T10:06:17.000Z 133.9581 2026-08-16T10:06:19.000Z 133.96935 2026-08-16T10:06:21.000Z 133.98021 2026-08-16T10:06:23.000Z 133.99139 2026-08-16T10:06:25.000Z 134.00482 2026-08-16T10:06:27.000Z 134.01943 2026-08-16T10:06:29.000Z 134.03492 2026-08-16T10:06:31.000Z 134.05527 2026-08-16T10:06:33.000Z 134.07905 2026-08-16T10:06:35.000Z 134.11197 2026-08-16T10:06:37.000Z 134.13959 2026-08-16T10:06:39.000Z 134.16618 2026-08-16T10:06:41.000Z 134.19864 2026-08-16T10:06:43.000Z 134.23369 2026-08-16T10:06:45.000Z 134.27265 2026-08-16T10:06:47.000Z 134.30624 2026-08-16T10:06:49.000Z 134.34416 2026-08-16T10:06:51.000Z 134.38352 2026-08-16T10:06:53.000Z 134.40913 2026-08-16T10:06:55.000Z 134.43103 2026-08-16T10:06:57.000Z 134.45564 2026-08-16T10:06:59.000Z 134.47956 2026-08-16T10:07:01.000Z 134.49674 2026-08-16T10:07:03.000Z 134.51118 2026-08-16T10:07:05.000Z 134.53555 2026-08-16T10:07:07.000Z 134.54597 2026-08-16T10:07:09.000Z 134.55894 2026-08-16T10:07:11.000Z 134.56969 2026-08-16T10:07:13.000Z 134.57437 2026-08-16T10:07:15.000Z 134.57926 2026-08-16T10:07:17.000Z 134.58428 2026-08-16T10:07:19.000Z 134.5872 2026-08-16T10:07:21.000Z 134.59011 2026-08-16T10:07:23.000Z 134.59396 2026-08-16T10:07:25.000Z 134.59711 2026-08-16T10:07:27.000Z 134.60169 2026-08-16T10:07:29.000Z 134.60607 2026-08-16T10:07:31.000Z 134.61083 2026-08-16T10:07:33.000Z 134.61486 2026-08-16T10:07:35.000Z 134.61492 2026-08-16T10:07:37.000Z 134.6167 2026-08-16T10:07:39.000Z 134.62026 2026-08-16T10:07:41.000Z 134.62187 2026-08-16T10:07:43.000Z 134.62497 2026-08-16T10:07:45.000Z 134.62709 2026-08-16T10:07:47.000Z 134.6312 2026-08-16T10:07:49.000Z 134.63436 2026-08-16T10:07:51.000Z 134.63715 2026-08-16T10:07:53.000Z 134.64159 2026-08-16T10:07:55.000Z 134.64802 2026-08-16T10:07:57.000Z 134.65097 2026-08-16T10:07:59.000Z 134.65648 2026-08-16T10:08:01.000Z 134.66237 2026-08-16T10:08:03.000Z 134.6702 2026-08-16T10:08:05.000Z 134.67445 2026-08-16T10:08:07.000Z 134.67527 2026-08-16T10:08:09.000Z 134.67695 2026-08-16T10:08:10.000Z 134.68013 2026-08-16T10:08:11.000Z 134.68766 2026-08-16T10:08:13.000Z 134.69369 2026-08-16T10:08:15.000Z 134.70543 2026-08-16T10:08:17.000Z 134.72263 2026-08-16T10:08:19.000Z 134.73199 2026-08-16T10:08:21.000Z 134.74048 2026-08-16T10:08:23.000Z 134.75133 2026-08-16T10:08:25.000Z 134.76089 2026-08-16T10:08:27.000Z 134.76854 2026-08-16T10:08:29.000Z 134.77669 2026-08-16T10:08:31.000Z 134.78589 2026-08-16T10:08:33.000Z 134.79628 2026-08-16T10:08:35.000Z 134.80035 2026-08-16T10:08:37.000Z 134.80152 2026-08-16T10:08:39.000Z 134.8023 2026-08-16T10:08:41.000Z 134.80145 2026-08-16T10:08:43.000Z 134.79906 2026-08-16T10:08:45.000Z 134.79917 2026-08-16T10:08:47.000Z 134.7999 2026-08-16T10:08:49.000Z 134.80227 2026-08-16T10:08:51.000Z 134.80524 2026-08-16T10:08:53.000Z 134.81078 2026-08-16T10:08:55.000Z 134.81367 2026-08-16T10:08:57.000Z 134.82136 2026-08-16T10:09:00.000Z 134.82532 2026-08-16T10:09:03.000Z 134.82749 2026-08-16T10:09:05.000Z 134.82932 2026-08-16T10:09:07.000Z 134.83174 2026-08-16T10:09:09.000Z 134.8356 2026-08-16T10:09:11.000Z 134.8323 2026-08-16T10:09:13.000Z 134.83042 2026-08-16T10:09:15.000Z 134.83107 2026-08-16T10:09:17.000Z 134.83185 2026-08-16T10:09:19.000Z 134.83296 2026-08-16T10:09:21.000Z 134.83202 2026-08-16T10:09:23.000Z 134.83251 2026-08-16T10:09:25.000Z 134.83248 2026-08-16T10:09:27.000Z 134.83214 2026-08-16T10:09:29.000Z 134.83216 2026-08-16T10:09:31.000Z 134.83134 2026-08-16T10:09:33.000Z 134.83038 2026-08-16T10:09:35.000Z 134.82903 2026-08-16T10:09:37.000Z 134.82786 2026-08-16T10:09:39.000Z 134.82741 2026-08-16T10:09:41.000Z 134.82741 2026-08-16T10:09:43.000Z 134.82781 2026-08-16T10:09:45.000Z 134.82858 2026-08-16T10:09:47.000Z 134.82904 2026-08-16T10:09:49.000Z 134.82962 2026-08-16T10:09:51.000Z 134.83093 2026-08-16T10:09:53.000Z 134.83163 2026-08-16T10:09:55.000Z 134.83245 2026-08-16T10:09:57.000Z 134.83291 2026-08-16T10:09:59.000Z 134.83366 2026-08-16T10:10:01.000Z 134.83449 2026-08-16T10:10:03.000Z 134.83511 2026-08-16T10:10:05.000Z 134.83699 2026-08-16T10:10:07.000Z 134.84032 2026-08-16T10:10:09.000Z 134.8418 2026-08-16T10:10:11.000Z 134.84342 2026-08-16T10:10:13.000Z 134.8478 2026-08-16T10:10:15.000Z 134.84777 2026-08-16T10:10:17.000Z 134.8475 2026-08-16T10:10:19.000Z 134.84751 2026-08-16T10:10:21.000Z 134.84771 2026-08-16T10:10:23.000Z 134.84892 2026-08-16T10:10:25.000Z 134.85033 2026-08-16T10:10:27.000Z 134.8508 2026-08-16T10:10:29.000Z 134.85031 2026-08-16T10:10:31.000Z 134.85119 2026-08-16T10:10:33.000Z 134.85154 2026-08-16T10:10:35.000Z 134.85008 2026-08-16T10:10:37.000Z 134.83509 2026-08-16T10:10:40.000Z 134.81966 2026-08-16T10:10:42.000Z 134.79901 2026-08-16T10:10:44.000Z 134.79116 2026-08-16T10:10:46.000Z 134.78445 2026-08-16T10:10:48.000Z 134.77587 2026-08-16T10:10:50.000Z 134.76754 2026-08-16T10:10:52.000Z 134.7554 2026-08-16T10:10:54.000Z 134.74949 2026-08-16T10:10:56.000Z 134.74913 2026-08-16T10:10:58.000Z 134.72663 2026-08-16T10:11:01.000Z 134.71122 2026-08-16T10:11:03.000Z 134.70563 2026-08-16T10:11:05.000Z 134.6974 2026-08-16T10:11:07.000Z 134.69165 2026-08-16T10:11:09.000Z 134.69068 2026-08-16T10:11:11.000Z 134.68947 2026-08-16T10:11:13.000Z 134.68611 2026-08-16T10:11:15.000Z 134.68683 2026-08-16T10:11:17.000Z 134.68632 2026-08-16T10:11:19.000Z 134.68441 2026-08-16T10:11:21.000Z 134.68156 2026-08-16T10:11:23.000Z 134.67963 2026-08-16T10:11:26.000Z 134.67416 2026-08-16T10:11:28.000Z 134.66667 2026-08-16T10:11:30.000Z 134.65774 2026-08-16T10:11:32.000Z 134.65131 2026-08-16T10:11:34.000Z 134.6466 2026-08-16T10:11:36.000Z 134.64463 2026-08-16T10:11:38.000Z 134.64215 2026-08-16T10:11:40.000Z 134.64109 2026-08-16T10:11:42.000Z 134.6417 2026-08-16T10:11:44.000Z 134.64386 2026-08-16T10:11:46.000Z 134.644 2026-08-16T10:11:48.000Z 134.64406 2026-08-16T10:11:50.000Z 134.64437 2026-08-16T10:11:52.000Z 134.64476 2026-08-16T10:11:54.000Z 134.6463 2026-08-16T10:11:56.000Z 134.64705 2026-08-16T10:11:58.000Z 134.64707 2026-08-16T10:12:00.000Z 134.64733 2026-08-16T10:12:02.000Z 134.64712 2026-08-16T10:12:04.000Z 134.64788 2026-08-16T10:12:06.000Z 134.64679 2026-08-16T10:12:08.000Z 134.64703 2026-08-16T10:12:10.000Z 134.64743 2026-08-16T10:12:12.000Z 134.64707 2026-08-16T10:12:14.000Z 134.64611 2026-08-16T10:12:16.000Z 134.64592 2026-08-16T10:12:19.000Z 134.64621 2026-08-16T10:12:21.000Z 134.64564 2026-08-16T10:12:23.000Z 134.64485 2026-08-16T10:12:25.000Z 134.64427 2026-08-16T10:12:27.000Z 134.64389 2026-08-16T10:12:29.000Z 134.64266 2026-08-16T10:12:31.000Z 134.6415 2026-08-16T10:12:33.000Z 134.64039 2026-08-16T10:12:35.000Z 134.63992 2026-08-16T10:12:37.000Z 134.6401 2026-08-16T10:12:39.000Z 134.63954 2026-08-16T10:12:41.000Z 134.6393 2026-08-16T10:12:43.000Z 134.63952 2026-08-16T10:12:45.000Z 134.63907 2026-08-16T10:12:47.000Z 134.63915 2026-08-16T10:12:49.000Z 134.63868 2026-08-16T10:12:51.000Z 134.63774 2026-08-16T10:12:53.000Z 134.63646 2026-08-16T10:12:55.000Z 134.63449 2026-08-16T10:12:57.000Z 134.63006 2026-08-16T10:12:59.000Z 134.61979 2026-08-16T10:13:01.000Z 134.60342 2026-08-16T10:13:03.000Z 134.58206 2026-08-16T10:13:05.000Z 134.56792 2026-08-16T10:13:07.000Z 134.554 2026-08-16T10:13:09.000Z 134.54554 2026-08-16T10:13:11.000Z 134.54328 2026-08-16T10:13:13.000Z 134.53791 2026-08-16T10:13:15.000Z 134.53583 2026-08-16T10:13:17.000Z 134.53034 2026-08-16T10:13:19.000Z 134.52211 2026-08-16T10:13:21.000Z 134.51723 2026-08-16T10:13:23.000Z 134.51278 2026-08-16T10:13:25.000Z 134.50966 2026-08-16T10:13:27.000Z 134.50908 2026-08-16T10:13:29.000Z 134.51075 2026-08-16T10:13:31.000Z 134.51046 2026-08-16T10:13:33.000Z 134.50869 2026-08-16T10:13:35.000Z 134.51119 2026-08-16T10:13:37.000Z 134.51054 2026-08-16T10:13:39.000Z 134.51152 2026-08-16T10:13:41.000Z 134.51146 2026-08-16T10:13:43.000Z 134.51224 2026-08-16T10:13:45.000Z 134.51126 2026-08-16T10:13:47.000Z 134.51299 2026-08-16T10:13:49.000Z 134.51386 2026-08-16T10:13:51.000Z 134.51446 2026-08-16T10:13:53.000Z 134.5148 2026-08-16T10:13:55.000Z 134.51608 2026-08-16T10:13:57.000Z 134.51702 2026-08-16T10:13:59.000Z 134.51916 2026-08-16T10:14:01.000Z 134.52147 2026-08-16T10:14:03.000Z 134.52334 2026-08-16T10:14:05.000Z 134.5239 2026-08-16T10:14:07.000Z 134.52274 2026-08-16T10:14:10.000Z 134.52241 2026-08-16T10:14:12.000Z 134.52295 2026-08-16T10:14:16.000Z 134.52281 2026-08-16T10:14:18.000Z 134.52271 2026-08-16T10:14:20.000Z 134.52345 2026-08-16T10:14:22.000Z 134.52433 2026-08-16T10:14:24.000Z 134.52542 2026-08-16T10:14:26.000Z 134.52572 2026-08-16T10:14:28.000Z 134.52631 2026-08-16T10:14:30.000Z 134.52564 2026-08-16T10:14:32.000Z 134.52434 2026-08-16T10:14:34.000Z 134.51721 2026-08-16T10:14:36.000Z 134.50996 2026-08-16T10:14:38.000Z 134.50447 2026-08-16T10:14:40.000Z 134.49658 2026-08-16T10:14:42.000Z 134.48897 2026-08-16T10:14:44.000Z 134.48302 2026-08-16T10:14:46.000Z 134.46649 2026-08-16T10:14:48.000Z 134.45723 2026-08-16T10:14:50.000Z 134.44792 2026-08-16T10:14:52.000Z 134.44125 2026-08-16T10:14:54.000Z 134.43209 2026-08-16T10:14:56.000Z 134.43082 2026-08-16T10:14:58.000Z 134.42512 2026-08-16T10:15:00.000Z 134.4152 2026-08-16T10:15:02.000Z 134.41307 2026-08-16T10:15:04.000Z 134.40728 2026-08-16T10:15:06.000Z 134.40225 2026-08-16T10:15:08.000Z 134.39104 2026-08-16T10:15:10.000Z 134.37768 2026-08-16T10:15:12.000Z 134.35536 2026-08-16T10:15:14.000Z 134.33379 2026-08-16T10:15:16.000Z 134.32021 2026-08-16T10:15:18.000Z 134.30448 2026-08-16T10:15:20.000Z 134.28158 2026-08-16T10:15:22.000Z 134.25891 2026-08-16T10:15:24.000Z 134.23109 2026-08-16T10:15:26.000Z 134.20235 2026-08-16T10:15:28.000Z 134.17498 2026-08-16T10:15:30.000Z 134.14426 2026-08-16T10:15:32.000Z 134.11514 2026-08-16T10:15:34.000Z 134.08386 2026-08-16T10:15:37.000Z 134.06229 2026-08-16T10:15:39.000Z 134.0409 2026-08-16T10:15:41.000Z 134.02488 2026-08-16T10:15:43.000Z 133.99952 2026-08-16T10:15:45.000Z 133.97812 2026-08-16T10:15:47.000Z 133.95087 2026-08-16T10:15:49.000Z 133.92759 2026-08-16T10:15:51.000Z 133.89494 2026-08-16T10:15:53.000Z 133.86154 2026-08-16T10:15:55.000Z 133.82809 2026-08-16T10:15:57.000Z 133.80221 2026-08-16T10:15:59.000Z 133.78309 2026-08-16T10:16:01.000Z 133.75322 2026-08-16T10:16:03.000Z 133.72706 2026-08-16T10:16:05.000Z 133.71354 2026-08-16T10:16:07.000Z 133.69066 2026-08-16T10:16:09.000Z 133.66973 2026-08-16T10:16:11.000Z 133.64537 2026-08-16T10:16:13.000Z 133.61967 2026-08-16T10:16:15.000Z 133.5959 2026-08-16T10:16:17.000Z 133.57705 2026-08-16T10:16:19.000Z 133.56614 2026-08-16T10:16:21.000Z 133.5353 2026-08-16T10:16:23.000Z 133.52276 2026-08-16T10:16:25.000Z 133.50949 2026-08-16T10:16:27.000Z 133.49514 2026-08-16T10:16:29.000Z 133.4828 2026-08-16T10:16:31.000Z 133.47036 2026-08-16T10:16:33.000Z 133.46779 2026-08-16T10:16:35.000Z 133.46363 2026-08-16T10:16:37.000Z 133.45947 2026-08-16T10:16:39.000Z 133.45789 2026-08-16T10:16:41.000Z 133.45363 2026-08-16T10:16:43.000Z 133.45366 2026-08-16T10:16:45.000Z 133.45525 2026-08-16T10:16:48.000Z 133.45584 2026-08-16T10:16:51.000Z 133.44594 2026-08-16T10:16:54.000Z 133.44169 2026-08-16T10:16:56.000Z 133.43635 2026-08-16T10:16:58.000Z 133.43369 2026-08-16T10:17:00.000Z 133.43144 2026-08-16T10:17:02.000Z 133.42567 2026-08-16T10:17:04.000Z 133.42365 2026-08-16T10:17:06.000Z 133.41977 2026-08-16T10:17:08.000Z 133.41758 2026-08-16T10:17:10.000Z 133.41426 2026-08-16T10:17:12.000Z 133.40676 2026-08-16T10:17:15.000Z 133.40231 2026-08-16T10:17:17.000Z 133.39831 2026-08-16T10:17:19.000Z 133.3939 2026-08-16T10:17:21.000Z 133.3876 2026-08-16T10:17:23.000Z 133.38304 2026-08-16T10:17:25.000Z 133.37857 2026-08-16T10:17:27.000Z 133.37606 2026-08-16T10:17:29.000Z 133.37517 2026-08-16T10:17:31.000Z 133.36977 2026-08-16T10:17:33.000Z 133.36462 2026-08-16T10:17:35.000Z 133.36067 2026-08-16T10:17:37.000Z 133.35445 2026-08-16T10:17:39.000Z 133.35316 2026-08-16T10:17:41.000Z 133.35238 2026-08-16T10:17:43.000Z 133.34781 2026-08-16T10:17:46.000Z 133.34262 2026-08-16T10:17:49.000Z 133.33865 2026-08-16T10:17:51.000Z 133.33731 2026-08-16T10:17:53.000Z 133.33515 2026-08-16T10:17:55.000Z 133.33293 2026-08-16T10:17:57.000Z 133.32983 2026-08-16T10:18:00.000Z 133.3276 2026-08-16T10:18:03.000Z 133.32806 2026-08-16T10:18:14.000Z 133.32951 2026-08-16T10:18:16.000Z 133.33104 2026-08-16T10:18:18.000Z 133.33163 2026-08-16T10:18:20.000Z 133.33226 2026-08-16T10:18:22.000Z 133.33413 2026-08-16T10:18:28.000Z 133.3355 2026-08-16T10:18:31.000Z